États-Unis - Nasdaq page 101 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.619 | -8.70% | 0.679 | 0.699 | 0.606 | -64.22% | 0 | |
| 67.090 | +0.12% | 66.520 | 67.090 | 65.805 | -2.98% | 0 | |
| 225.210 | +0.88% | 222.980 | 226.390 | 221.795 | +19.91% | 0 | |
| 2.040 | -1.92% | 2.080 | 2.090 | 2.010 | -26.09% | 0 | |
| 67.300 | -0.75% | 67.420 | 67.845 | 66.470 | -7.08% | 0 | |
| 224.620 | -1.06% | 226.220 | 229.500 | 223.710 | -45.06% | 0 | |
| 2.060 | -8.44% | 2.200 | 2.224 | 2.050 | -40.12% | 0 | |
| 779.580 | +3.72% | 745.030 | 783.650 | 745.030 | +23.59% | 0 | |
| 0.768 | -8.23% | 0.839 | 0.849 | 0.750 | +125.94% | 0 | |
| 24.770 | -1.31% | 24.800 | 25.430 | 24.560 | -15.58% | 0 | |
| 7.800 | +0.39% | 7.820 | 7.894 | 7.770 | +10.40% | 0 | |
| 51.000 | -3.21% | 52.410 | 52.540 | 50.765 | -11.47% | 0 | |
| 11.280 | -0.35% | 11.300 | 11.300 | 11.280 | +3.87% | 0 | |
| 0.130 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.400 | +7.45% | 11.560 | 11.600 | 11.400 | +5.17% | 0 | |
| 10.080 | -7.44% | 10.900 | 10.900 | 9.470 | -19.62% | 0 | |
| 5.410 | +3.24% | 5.200 | 5.560 | 5.180 | -39.28% | 0 | |
| 4.020 | +1.01% | 3.940 | 4.171 | 3.910 | -28.85% | 0 | |
| 1.090 | -1.80% | 1.120 | 1.120 | 1.060 | -54.01% | 0 | |
| 41.960 | +0.70% | 41.370 | 42.270 | 40.710 | -30.52% | 0 | |
| 12.740 | +4.86% | 12.740 | 12.740 | 12.740 | +17.42% | 0 | |
| 12.500 | +14.26% | 12.700 | 12.700 | 12.500 | +16.82% | 0 | |
| 289.160 | +0.44% | 286.740 | 290.065 | 285.730 | +1.02% | 0 | |
| 29.250 | -4.94% | 30.120 | 30.320 | 28.950 | +1.28% | 0 | |
| 18.460 | +2.84% | 18.280 | 18.500 | 18.180 | +86.46% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.