États-Unis - Nasdaq page 101 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 228.610 (c) | +1.51% | 224.940 | 228.740 | 222.560 | +21.72% | 0 | |
| 2.040 (c) | 0.00% | 2.010 | 2.050 | 2.000 | -26.09% | 0 | |
| 67.580 (c) | +0.42% | 67.040 | 67.650 | 66.800 | -6.70% | 0 | |
| 223.800 (c) | -0.37% | 223.940 | 227.760 | 219.550 | -45.26% | 0 | |
| 2.170 (c) | +5.34% | 2.070 | 2.180 | 2.070 | -36.92% | 0 | |
| 783.980 (c) | +0.56% | 778.400 | 787.510 | 770.170 | +24.29% | 0 | |
| 0.815 (c) | +6.08% | 0.761 | 0.829 | 0.751 | +139.68% | 0 | |
| 24.860 (c) | +0.36% | 24.660 | 25.145 | 24.110 | -15.27% | 0 | |
| 7.830 (c) | +0.38% | 7.810 | 7.840 | 7.750 | +10.83% | 0 | |
| 51.160 (c) | +0.31% | 50.890 | 51.260 | 50.330 | -11.20% | 0 | |
| 11.320 (c) | +0.35% | 11.280 | 11.320 | 11.280 | +4.24% | 0 | |
| 0.130 (c) | +0.08% | 0.130 | 0.130 | 0.130 | +0.08% | 0 | |
| 11.100 (c) | -2.63% | 11.100 | 11.100 | 11.100 | +2.40% | 0 | |
| 8.790 (c) | -12.80% | 10.050 | 10.050 | 8.550 | -29.90% | 0 | |
| 5.460 (c) | +0.92% | 5.360 | 5.495 | 5.285 | -38.72% | 0 | |
| 4.280 (c) | +6.47% | 3.970 | 4.410 | 3.970 | -24.25% | 0 | |
| 1.090 (c) | 0.00% | 1.090 | 1.101 | 1.080 | -54.01% | 0 | |
| 43.420 (c) | +3.48% | 41.360 | 44.000 | 41.350 | -28.10% | 0 | |
| 12.740 (c) | 0.00% | 12.090 | 12.740 | 12.090 | +17.42% | 0 | |
| 12.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +16.82% | 0 | |
| 287.160 (c) | -0.69% | 288.490 | 288.550 | 285.230 | +0.32% | 0 | |
| 28.200 (c) | -3.59% | 28.860 | 29.495 | 27.956 | -2.35% | 0 | |
| 18.430 (c) | -0.16% | 18.530 | 18.530 | 18.220 | +86.16% | 0 | |
| 4.750 (c) | -8.65% | 5.270 | 5.500 | 4.360 | -49.14% | 0 | |
| 0.420 (c) | +4.97% | 0.400 | 0.450 | 0.400 | -46.25% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.