États-Unis - Nasdaq page 101 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 224.400 (c) | -6.60% | 235.000 | 235.000 | 222.620 | +19.48% | 0 | |
| 2.230 (c) | -3.88% | 2.350 | 2.350 | 2.170 | -19.20% | 0 | |
| 67.890 (c) | +1.43% | 67.180 | 67.940 | 67.030 | -6.27% | 0 | |
| 310.000 (c) | -7.18% | 328.500 | 328.925 | 308.380 | -24.18% | 0 | |
| 2.000 (c) | -1.48% | 2.000 | 2.070 | 1.970 | -41.86% | 0 | |
| 743.900 (c) | -0.33% | 750.100 | 753.830 | 740.430 | +17.93% | 0 | |
| 0.613 (c) | -1.21% | 0.605 | 0.640 | 0.605 | +80.15% | 0 | |
| 23.610 (c) | +4.84% | 22.960 | 23.970 | 22.895 | -19.53% | 0 | |
| 7.440 (c) | +1.09% | 7.390 | 7.480 | 7.310 | +5.31% | 0 | |
| 51.240 (c) | -1.71% | 52.300 | 52.350 | 50.980 | -11.06% | 0 | |
| 11.280 (c) | -0.09% | 11.290 | 11.290 | 11.280 | +3.87% | 0 | |
| 0.130 (c) | -27.68% | 0.134 | 0.140 | 0.130 | 0.00% | 0 | |
| 10.610 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.12% | 0 | |
| 15.660 (c) | -7.77% | 15.660 | 15.950 | 14.800 | +24.88% | 0 | |
| 5.350 (c) | +4.70% | 5.180 | 5.400 | 5.155 | -39.96% | 0 | |
| 4.120 (c) | +3.00% | 4.050 | 4.290 | 4.037 | -27.08% | 0 | |
| 1.220 (c) | +4.27% | 1.210 | 1.220 | 1.150 | -48.52% | 0 | |
| 41.040 (c) | -0.10% | 41.420 | 42.260 | 40.730 | -32.04% | 0 | |
| 11.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.15% | 0 | |
| 11.740 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +9.72% | 0 | |
| 287.430 (c) | -0.09% | 287.000 | 288.855 | 285.690 | +0.42% | 0 | |
| 30.820 (c) | +2.39% | 30.490 | 31.033 | 30.275 | +6.72% | 0 | |
| 18.360 (c) | -0.11% | 18.300 | 18.390 | 18.250 | +85.45% | 0 | |
| 5.290 (c) | -0.75% | 5.360 | 5.445 | 5.150 | -43.36% | 0 | |
| 0.373 (c) | -3.17% | 0.381 | 0.402 | 0.363 | -52.27% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.