États-Unis - Nasdaq page 101 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
236.060 (c) | -23.85% | 237.000 | 241.000 | 225.250 | -42.26% | 0 | |
1.990 (c) | -0.50% | 2.080 | 2.080 | 1.975 | -42.15% | 0 | |
735.630 (c) | -1.11% | 743.530 | 754.615 | 707.190 | +16.62% | 0 | |
0.611 (c) | -0.23% | 0.611 | 0.650 | 0.605 | +79.74% | 0 | |
23.650 (c) | +0.17% | 23.910 | 24.100 | 23.300 | -19.39% | 0 | |
7.420 (c) | -0.27% | 7.380 | 7.425 | 7.302 | +5.02% | 0 | |
51.920 (c) | +1.33% | 51.210 | 51.945 | 50.890 | -9.88% | 0 | |
11.300 (c) | +0.18% | 11.300 | 11.300 | 11.260 | +4.05% | 0 | |
0.130 (c) | -0.08% | 0.130 | 0.130 | 0.130 | -0.08% | 0 | |
10.610 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.12% | 0 | |
13.390 (c) | -14.50% | 15.320 | 15.915 | 12.710 | +6.78% | 0 | |
5.360 (c) | +0.19% | 5.400 | 5.560 | 5.310 | -39.84% | 0 | |
4.120 (c) | 0.00% | 4.160 | 4.200 | 3.900 | -27.08% | 0 | |
1.220 (c) | 0.00% | 1.190 | 1.240 | 1.170 | -48.52% | 0 | |
40.660 (c) | -0.93% | 41.300 | 42.350 | 40.360 | -32.67% | 0 | |
11.450 (c) | +1.33% | 11.340 | 11.450 | 11.340 | +5.53% | 0 | |
11.740 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +9.72% | 0 | |
288.250 (c) | +0.29% | 288.330 | 288.680 | 284.835 | +0.70% | 0 | |
30.370 (c) | -1.46% | 31.110 | 31.420 | 30.275 | +5.16% | 0 | |
18.390 (c) | +0.16% | 18.330 | 18.410 | 18.290 | +85.76% | 0 | |
5.090 (c) | -3.78% | 5.350 | 5.425 | 5.070 | -45.50% | 0 | |
0.384 (c) | +2.90% | 0.387 | 0.390 | 0.350 | -50.88% | 0 | |
0.880 | -11.11% | 1.030 | 1.030 | 0.820 | 0.00% | 0 | |
11.090 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.72% | 0 | |
83.400 (c) | +0.62% | 83.400 | 83.735 | 82.180 | +28.07% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste