États-Unis - Nasdaq page 101 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 66.970 | +0.56% | 66.550 | 67.150 | 66.420 | -3.15% | 0 | |
| 225.910 | +0.67% | 226.550 | 231.350 | 220.140 | +20.29% | 0 | |
| 2.160 | -3.14% | 2.260 | 2.260 | 2.130 | -21.74% | 0 | |
| 68.530 | +0.94% | 67.570 | 68.550 | 67.330 | -5.38% | 0 | |
| 236.060 | -23.85% | 237.000 | 241.000 | 225.250 | -42.26% | 0 | |
| 1.990 | -0.50% | 2.080 | 2.080 | 1.975 | -42.15% | 0 | |
| 735.630 | -1.11% | 743.530 | 754.615 | 707.190 | +16.62% | 0 | |
| 0.611 | -0.23% | 0.611 | 0.650 | 0.605 | +79.74% | 0 | |
| 23.650 | +0.17% | 23.910 | 24.100 | 23.300 | -19.39% | 0 | |
| 7.420 | -0.27% | 7.380 | 7.425 | 7.302 | +5.02% | 0 | |
| 51.920 | +1.33% | 51.210 | 51.945 | 50.890 | -9.88% | 0 | |
| 11.300 | +0.18% | 11.300 | 11.300 | 11.260 | +4.05% | 0 | |
| 0.130 | -0.08% | 0.130 | 0.130 | 0.130 | -0.08% | 0 | |
| 10.610 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.12% | 0 | |
| 13.390 | -14.50% | 15.320 | 15.915 | 12.710 | +6.78% | 0 | |
| 5.360 | +0.19% | 5.400 | 5.560 | 5.310 | -39.84% | 0 | |
| 4.120 | 0.00% | 4.160 | 4.200 | 3.900 | -27.08% | 0 | |
| 1.220 | 0.00% | 1.190 | 1.240 | 1.170 | -48.52% | 0 | |
| 40.660 | -0.93% | 41.300 | 42.350 | 40.360 | -32.67% | 0 | |
| 11.450 | +1.33% | 11.340 | 11.450 | 11.340 | +5.53% | 0 | |
| 11.740 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +9.72% | 0 | |
| 288.250 | +0.29% | 288.330 | 288.680 | 284.835 | +0.70% | 0 | |
| 30.370 | -1.46% | 31.110 | 31.420 | 30.275 | +5.16% | 0 | |
| 18.390 | +0.16% | 18.330 | 18.410 | 18.290 | +85.76% | 0 | |
| 5.090 | -3.78% | 5.350 | 5.425 | 5.070 | -45.50% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.