États-Unis - Nasdaq page 101 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 127.300 | +1.30% | 127.000 | 129.940 | 126.900 | +28.00% | 0 | |
| 27.008 | +1.46% | 26.580 | 27.650 | 26.580 | -38.61% | 0 | |
| 1.800 | +0.01% | 1.840 | 1.850 | 1.720 | -1.09% | 0 | |
| 1.720 | +1.17% | 1.700 | 1.760 | 1.700 | -6.53% | 0 | |
| 3.680 | +3.08% | 3.630 | 3.680 | 3.630 | -7.54% | 0 | |
| 4.640 | -1.07% | 4.630 | 4.830 | 4.520 | -63.96% | 0 | |
| 1.362 | -3.40% | 1.320 | 1.430 | 1.310 | -63.19% | 0 | |
| 0.543 | -1.24% | 0.561 | 0.561 | 0.525 | -68.61% | 0 | |
| 67.200 | -0.09% | 67.910 | 67.940 | 66.600 | -2.82% | 0 | |
| 181.610 | +0.18% | 181.900 | 184.130 | 181.020 | -3.30% | 0 | |
| 2.185 | +0.23% | 2.270 | 2.270 | 2.130 | -20.83% | 0 | |
| 71.440 | -0.45% | 72.000 | 72.000 | 71.280 | -1.37% | 0 | |
| 357.000 | -0.62% | 359.560 | 364.610 | 352.900 | -12.68% | 0 | |
| 2.009 | +5.74% | 1.920 | 2.030 | 1.920 | -41.60% | 0 | |
| 708.770 | +0.81% | 702.740 | 716.700 | 702.740 | +12.36% | 0 | |
| 0.666 | -2.15% | 0.671 | 0.710 | 0.666 | +95.74% | 0 | |
| 27.230 | +0.55% | 27.800 | 28.040 | 27.075 | -7.19% | 0 | |
| 7.320 | +1.39% | 7.200 | 7.330 | 7.200 | +3.61% | 0 | |
| 54.010 | -1.30% | 54.730 | 54.830 | 53.985 | -6.25% | 0 | |
| 11.260 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.68% | 0 | |
| 0.120 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -7.76% | 0 | |
| 10.610 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.12% | 0 | |
| 12.310 | -0.97% | 12.320 | 12.700 | 12.170 | -1.83% | 0 | |
| 4.690 | +0.21% | 4.780 | 4.940 | 4.690 | -47.36% | 0 | |
| 5.000 | +1.01% | 5.070 | 5.280 | 4.999 | -11.50% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.