États-Unis - Nasdaq page 100 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.799 (c) | -0.12% | 0.764 | 0.799 | 0.739 | -23.90% | 0 | |
| 25.070 (c) | +0.44% | 24.600 | 25.360 | 24.190 | -15.07% | 0 | |
| 11.150 (c) | -2.53% | 12.520 | 12.520 | 11.020 | +10.51% | 0 | |
| 12.290 (c) | -3.00% | 12.530 | 12.700 | 12.180 | -5.75% | 0 | |
| 128.200 (c) | -0.96% | 128.670 | 129.915 | 125.770 | +24.62% | 0 | |
| 4.430 (c) | -20.75% | 5.260 | 5.280 | 4.050 | -51.43% | 0 | |
| 0.360 (c) | -5.86% | 0.380 | 0.384 | 0.341 | -64.40% | 0 | |
| 0.555 (c) | -6.72% | 0.598 | 0.598 | 0.545 | -51.32% | 0 | |
| 10.610 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.09% | 0 | |
| 1.610 (c) | -12.97% | 1.740 | 1.835 | 1.550 | -84.22% | 0 | |
| 22.100 (c) | -0.67% | 22.580 | 22.760 | 22.100 | -2.21% | 0 | |
| 10.900 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.16% | 0 | |
| 0.111 (c) | +0.54% | 0.111 | 0.111 | 0.111 | -26.20% | 0 | |
| 2.050 (c) | -1.91% | 2.100 | 2.100 | 1.970 | +19.19% | 0 | |
| 31.680 (c) | +15.62% | 27.970 | 32.180 | 27.705 | -26.87% | 0 | |
| 0.843 (c) | +1.52% | 0.825 | 0.843 | 0.820 | -56.57% | 0 | |
| 2.010 (c) | +7.49% | 1.880 | 2.010 | 1.850 | -50.00% | 0 | |
| 151.010 (c) | -2.38% | 152.790 | 153.560 | 149.130 | +51.85% | 0 | |
| 27.070 (c) | +1.20% | 26.510 | 27.280 | 26.080 | -38.46% | 0 | |
| 1.585 (c) | +1.60% | 1.570 | 1.668 | 1.561 | -12.91% | 0 | |
| 1.580 (c) | -3.66% | 1.590 | 1.660 | 1.520 | -14.13% | 0 | |
| 4.090 (c) | -3.31% | 4.160 | 4.170 | 4.070 | +2.76% | 0 | |
| 4.430 (c) | -0.67% | 4.460 | 4.600 | 4.370 | -65.59% | 0 | |
| 1.180 (c) | -9.92% | 1.350 | 1.350 | 1.170 | -68.11% | 0 | |
| 0.678 (c) | -6.16% | 0.790 | 0.790 | 0.650 | -60.81% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.