États-Unis - Nasdaq page 100 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.876 | +0.33% | 1.890 | 1.890 | 1.870 | -4.52% | 0 | |
8.870 | +4.48% | 8.710 | 8.999 | 8.610 | +142.35% | 0 | |
4.380 | -0.23% | 4.230 | 4.380 | 4.230 | -32.92% | 0 | |
13.040 | -0.15% | 13.360 | 13.750 | 12.880 | +51.63% | 0 | |
2.570 | +3.63% | 2.530 | 2.570 | 2.500 | -58.21% | 0 | |
0.378 | 0.00% | 0.380 | 0.385 | 0.375 | -19.55% | 0 | |
3.820 | -0.25% | 3.830 | 4.020 | 3.720 | +93.92% | 0 | |
1.000 | -10.71% | 1.090 | 1.120 | 1.000 | -6.98% | 0 | |
0.715 | -3.16% | 0.719 | 0.730 | 0.705 | -31.90% | 0 | |
24.790 | -0.04% | 25.300 | 25.620 | 24.470 | -16.02% | 0 | |
12.505 | -0.12% | 12.590 | 12.590 | 12.410 | +23.93% | 0 | |
14.010 | +1.23% | 13.990 | 14.165 | 13.800 | +7.44% | 0 | |
127.630 | +2.47% | 126.410 | 128.240 | 125.705 | +24.07% | 0 | |
2.439 | -0.85% | 2.430 | 2.510 | 2.360 | -73.26% | 0 | |
6.870 | -22.81% | 7.910 | 9.000 | 5.610 | +580.20% | 0 | |
0.479 | -11.31% | 0.523 | 0.528 | 0.450 | -57.99% | 0 | |
10.510 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.85% | 0 | |
2.380 | +3.93% | 2.250 | 2.480 | 2.149 | -76.67% | 0 | |
22.245 | +1.30% | 21.960 | 22.245 | 21.960 | -1.57% | 0 | |
10.730 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.56% | 0 | |
0.140 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.67% | 0 | |
2.000 | -0.50% | 1.970 | 2.029 | 1.940 | +16.28% | 0 | |
28.720 | 0.00% | 29.360 | 29.500 | 28.350 | -33.70% | 0 | |
0.980 | +1.82% | 0.950 | 0.980 | 0.934 | -49.48% | 0 | |
2.840 | -11.26% | 3.200 | 3.249 | 2.701 | -29.36% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste