États-Unis - Nasdaq page 100 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
12.520 (c) | -3.02% | 12.990 | 13.100 | 12.520 | +45.58% | 0 | |
2.500 (c) | +1.63% | 2.420 | 2.545 | 2.380 | -59.35% | 0 | |
0.367 (c) | +3.09% | 0.342 | 0.370 | 0.342 | -21.91% | 0 | |
3.390 (c) | +14.53% | 2.900 | 3.870 | 2.900 | +72.08% | 0 | |
1.000 (c) | +1.01% | 1.010 | 1.010 | 0.941 | -6.98% | 0 | |
0.916 (c) | -10.24% | 1.040 | 1.180 | 0.901 | -12.80% | 0 | |
26.220 (c) | +1.67% | 25.810 | 26.440 | 25.590 | -11.18% | 0 | |
12.375 (c) | -0.20% | 12.370 | 12.415 | 12.160 | +22.65% | 0 | |
12.600 (c) | -2.40% | 12.870 | 12.875 | 12.540 | -3.37% | 0 | |
131.910 (c) | +0.06% | 133.410 | 134.550 | 130.650 | +28.23% | 0 | |
2.010 (c) | -1.47% | 2.090 | 2.240 | 1.940 | -77.96% | 0 | |
0.628 (c) | -29.44% | 0.787 | 0.820 | 0.610 | -37.82% | 0 | |
0.950 (c) | +3.26% | 0.800 | 0.958 | 0.720 | -16.67% | 0 | |
10.550 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.47% | 0 | |
1.810 (c) | +0.56% | 1.750 | 1.840 | 1.640 | -82.25% | 0 | |
22.250 (c) | 0.00% | 22.970 | 22.970 | 22.250 | -1.55% | 0 | |
10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.66% | 0 | |
0.137 (c) | +17.93% | 0.140 | 0.140 | 0.137 | -8.80% | 0 | |
2.210 (c) | -0.45% | 2.140 | 2.240 | 2.140 | +28.49% | 0 | |
27.810 (c) | +1.09% | 27.500 | 27.940 | 27.220 | -35.80% | 0 | |
0.900 (c) | -1.39% | 0.890 | 0.933 | 0.890 | -53.59% | 0 | |
2.350 (c) | -1.67% | 2.510 | 2.510 | 2.190 | -41.54% | 0 | |
163.330 (c) | +13.67% | 142.900 | 164.880 | 142.810 | +64.23% | 0 | |
27.580 (c) | -0.90% | 27.850 | 28.140 | 27.270 | -37.30% | 0 | |
1.560 (c) | -6.59% | 1.650 | 1.810 | 1.550 | -14.29% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste