États-Unis - Nasdaq page 100 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
12.240 (c) | -0.08% | 12.250 | 12.400 | 12.170 | +21.31% | 0 | |
12.590 (c) | -2.25% | 12.850 | 12.980 | 12.570 | -3.45% | 0 | |
130.780 (c) | -0.18% | 132.650 | 132.650 | 129.550 | +27.13% | 0 | |
1.940 (c) | +4.86% | 1.850 | 1.940 | 1.830 | -78.73% | 0 | |
0.432 (c) | -7.72% | 0.473 | 0.477 | 0.370 | -57.28% | 0 | |
0.680 (c) | -5.57% | 0.730 | 0.730 | 0.623 | -40.35% | 0 | |
10.550 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.47% | 0 | |
1.810 (c) | +0.56% | 1.780 | 1.868 | 1.770 | -82.25% | 0 | |
22.150 (c) | -3.23% | 22.500 | 22.500 | 22.010 | -1.99% | 0 | |
10.720 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.47% | 0 | |
0.137 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -8.80% | 0 | |
2.010 (c) | -6.94% | 2.140 | 2.180 | 2.010 | +16.86% | 0 | |
26.490 (c) | +3.23% | 25.900 | 26.590 | 25.840 | -38.85% | 0 | |
0.810 (c) | -3.62% | 0.843 | 0.868 | 0.780 | -58.24% | 0 | |
2.290 (c) | +4.09% | 2.190 | 2.316 | 2.190 | -43.03% | 0 | |
153.200 (c) | -8.05% | 161.640 | 164.725 | 148.500 | +54.05% | 0 | |
27.650 (c) | +0.25% | 27.800 | 28.240 | 27.370 | -37.14% | 0 | |
1.580 (c) | -0.63% | 1.570 | 1.600 | 1.560 | -13.19% | 0 | |
1.640 (c) | -4.09% | 1.730 | 1.730 | 1.630 | -10.87% | 0 | |
3.780 (c) | -0.53% | 3.800 | 3.800 | 3.780 | -5.03% | 0 | |
4.580 (c) | -6.91% | 4.950 | 5.050 | 4.500 | -64.43% | 0 | |
1.270 (c) | -0.78% | 1.290 | 1.300 | 1.200 | -65.68% | 0 | |
0.512 (c) | -3.44% | 0.530 | 0.535 | 0.500 | -70.43% | 0 | |
65.630 (c) | -0.89% | 66.200 | 66.550 | 65.360 | -5.09% | 0 | |
240.540 (c) | -1.22% | 243.790 | 247.990 | 240.320 | +28.08% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste