États-Unis - Nasdaq page 100 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.870 | +4.48% | 0.847 | 0.875 | 0.751 | -17.14% | 0 | |
24.030 | -1.68% | 24.540 | 24.950 | 23.830 | -18.60% | 0 | |
11.850 | +0.17% | 11.840 | 11.930 | 11.770 | +17.44% | 0 | |
12.550 | +0.40% | 12.500 | 12.615 | 12.270 | -3.76% | 0 | |
126.590 | -2.15% | 129.780 | 130.535 | 121.800 | +23.06% | 0 | |
1.720 | -1.15% | 1.710 | 1.810 | 1.690 | -81.14% | 0 | |
0.398 | +0.71% | 0.406 | 0.433 | 0.383 | -60.61% | 0 | |
0.593 | -14.13% | 0.669 | 0.676 | 0.573 | -48.03% | 0 | |
10.510 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.85% | 0 | |
1.420 | -8.39% | 1.550 | 1.600 | 1.370 | -86.08% | 0 | |
22.005 | -0.02% | 22.250 | 22.250 | 22.005 | -2.63% | 0 | |
10.780 | +0.56% | 10.780 | 10.850 | 10.765 | +1.03% | 0 | |
0.121 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -19.07% | 0 | |
2.070 | +0.49% | 2.050 | 2.140 | 2.020 | +20.35% | 0 | |
25.660 | -0.74% | 25.850 | 25.950 | 25.010 | -40.77% | 0 | |
0.810 | -2.17% | 0.852 | 0.865 | 0.800 | -58.25% | 0 | |
2.080 | -0.95% | 2.090 | 2.350 | 2.050 | -48.26% | 0 | |
142.550 | -5.90% | 152.100 | 158.129 | 140.750 | +43.34% | 0 | |
27.320 | -3.67% | 28.350 | 28.500 | 26.820 | -37.89% | 0 | |
1.630 | +3.16% | 1.580 | 1.670 | 1.575 | -10.44% | 0 | |
1.510 | -3.21% | 1.570 | 1.570 | 1.490 | -17.93% | 0 | |
3.760 | -3.09% | 3.970 | 3.970 | 3.600 | -5.53% | 0 | |
4.770 | +4.84% | 4.640 | 4.839 | 4.640 | -62.95% | 0 | |
1.220 | 0.00% | 1.180 | 1.320 | 1.180 | -67.03% | 0 | |
0.840 | -2.89% | 0.765 | 0.950 | 0.711 | -51.45% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste