États-Unis - Nasdaq page 100 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MINERALYS	12.520 (c)	-3.02%	12.990	13.100	12.520	+45.58%
MINERVA NEUROSCI	2.500 (c)	+1.63%	2.420	2.545	2.380	-59.35%
MINGZHU	0.367 (c)	+3.09%	0.342	0.370	0.342	-21.91%
MINIM	3.390 (c)	+14.53%	2.900	3.870	2.900	+72.08%
MINK THERAP	1.000 (c)	+1.01%	1.010	1.010	0.941	-6.98%
MIRA PHAR	0.916 (c)	-10.24%	1.040	1.180	0.901	-12.80%
MIRUM RG REG S-AI	26.220 (c)	+1.67%	25.810	26.440	25.590	-11.18%
MISSION PRODUCE	12.375 (c)	-0.20%	12.370	12.415	12.160	+22.65%
MITEK SYSTEMS	12.600 (c)	-2.40%	12.870	12.875	12.540	-3.37%
MKS INSTRUMENTS	131.910 (c)	+0.06%	133.410	134.550	130.650	+28.23%
MLGO	2.010 (c)	-1.47%	2.090	2.240	1.940	-77.96%
MMTEC	0.628 (c)	-29.44%	0.787	0.820	0.610	-37.82%
MMV RG-A	0.950 (c)	+3.26%	0.800	0.958	0.720	-16.67%
MN CST ACQN V UT 22	10.550 (c)	0.00%	0.000	0.000	0.000	-0.47%
MNDR RG-A	1.810 (c)	+0.56%	1.750	1.840	1.640	-82.25%
MNSTRT BNCSHRS DO-A	22.250 (c)	0.00%	22.970	22.970	22.250	-1.55%
MNTN CST ACQN V	10.600 (c)	0.00%	0.000	0.000	0.000	-0.66%
MNTN V RTS	0.137 (c)	+17.93%	0.140	0.140	0.137	-8.80%
MNY	2.210 (c)	-0.45%	2.140	2.240	2.140	+28.49%
MOBILEYE GLOB RG-A	27.810 (c)	+1.09%	27.500	27.940	27.220	-35.80%
MOBILICOM SP ADR	0.900 (c)	-1.39%	0.890	0.933	0.890	-53.59%
MOBIX LABS	2.350 (c)	-1.67%	2.510	2.510	2.190	-41.54%
MODERNA	163.330 (c)	+13.67%	142.900	164.880	142.810	+64.23%
MODIVCARE	27.580 (c)	-0.90%	27.850	28.140	27.270	-37.30%
MODULAR MEDICAL	1.560 (c)	-6.59%	1.650	1.810	1.550	-14.29%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes