États-Unis - Nasdaq page 100 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.880 (c) | +0.53% | 1.890 | 1.890 | 1.870 | -4.33% | 0 | |
| 9.070 (c) | +6.83% | 8.710 | 9.090 | 8.610 | +147.81% | 0 | |
| 4.240 (c) | -3.42% | 4.230 | 4.380 | 4.230 | -35.07% | 0 | |
| 13.070 (c) | +0.08% | 13.360 | 13.750 | 12.880 | +51.98% | 0 | |
| 2.580 (c) | +4.03% | 2.530 | 2.590 | 2.500 | -58.05% | 0 | |
| 0.378 (c) | -0.05% | 0.380 | 0.385 | 0.375 | -19.60% | 0 | |
| 3.860 (c) | +0.78% | 3.830 | 4.020 | 3.720 | +95.94% | 0 | |
| 1.040 (c) | -7.14% | 1.090 | 1.300 | 0.931 | -3.26% | 0 | |
| 0.710 (c) | -3.79% | 0.719 | 0.730 | 0.704 | -32.35% | 0 | |
| 24.990 (c) | +0.77% | 25.300 | 25.620 | 24.470 | -15.35% | 0 | |
| 12.510 (c) | -0.08% | 12.590 | 12.590 | 12.410 | +23.98% | 0 | |
| 14.180 (c) | +2.46% | 13.990 | 14.180 | 13.800 | +8.74% | 0 | |
| 128.750 (c) | +3.37% | 126.410 | 129.095 | 125.705 | +25.16% | 0 | |
| 2.450 (c) | -0.41% | 2.430 | 2.510 | 2.360 | -73.14% | 0 | |
| 7.050 (c) | -20.79% | 7.910 | 9.000 | 5.610 | +598.02% | 0 | |
| 0.503 (c) | -6.89% | 0.523 | 0.528 | 0.450 | -55.89% | 0 | |
| 10.510 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.85% | 0 | |
| 2.270 (c) | -0.87% | 2.250 | 2.480 | 2.149 | -77.75% | 0 | |
| 22.040 (c) | +0.36% | 21.960 | 22.245 | 21.960 | -2.48% | 0 | |
| 10.730 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.56% | 0 | |
| 0.116 (c) | -17.14% | 0.116 | 0.116 | 0.116 | -22.67% | 0 | |
| 1.940 (c) | -3.48% | 1.970 | 2.029 | 1.940 | +12.79% | 0 | |
| 28.910 (c) | +0.66% | 29.360 | 29.500 | 28.350 | -33.26% | 0 | |
| 0.953 (c) | -0.99% | 0.950 | 0.980 | 0.934 | -50.88% | 0 | |
| 2.780 (c) | -13.12% | 3.200 | 3.249 | 2.701 | -30.85% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.