États-Unis - Nasdaq page 100 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.369 (c) | +0.52% | 0.358 | 0.369 | 0.350 | -21.51% | 0 | |
3.230 (c) | -4.72% | 3.510 | 3.510 | 3.160 | +63.96% | 0 | |
0.990 (c) | -1.00% | 0.970 | 1.020 | 0.970 | -7.91% | 0 | |
0.890 (c) | -2.80% | 0.906 | 0.960 | 0.850 | -15.24% | 0 | |
25.470 (c) | -2.86% | 26.250 | 26.250 | 25.370 | -13.72% | 0 | |
12.290 (c) | -0.69% | 12.440 | 12.525 | 12.225 | +21.80% | 0 | |
12.450 (c) | -1.19% | 12.700 | 12.750 | 12.250 | -4.52% | 0 | |
128.530 (c) | -2.56% | 135.000 | 135.000 | 126.900 | +24.94% | 0 | |
1.920 (c) | -4.48% | 2.030 | 2.030 | 1.800 | -78.95% | 0 | |
0.497 (c) | -20.89% | 0.600 | 0.612 | 0.464 | -50.81% | 0 | |
0.810 (c) | -14.75% | 0.890 | 0.900 | 0.769 | -28.96% | 0 | |
10.550 (c) | 0.00% | 10.510 | 10.550 | 10.510 | -0.47% | 0 | |
1.830 (c) | +1.10% | 1.820 | 1.910 | 1.740 | -82.06% | 0 | |
22.440 (c) | +0.85% | 22.440 | 22.440 | 22.440 | -0.71% | 0 | |
10.780 (c) | +1.70% | 10.800 | 10.800 | 10.780 | +1.03% | 0 | |
0.137 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -8.80% | 0 | |
2.210 (c) | 0.00% | 2.120 | 2.230 | 2.120 | +28.49% | 0 | |
27.560 (c) | -0.90% | 27.900 | 27.990 | 27.445 | -36.38% | 0 | |
0.900 (c) | -0.02% | 0.930 | 0.933 | 0.891 | -53.60% | 0 | |
2.210 (c) | -5.96% | 2.320 | 2.344 | 2.190 | -45.02% | 0 | |
164.010 (c) | +0.42% | 160.000 | 165.140 | 157.460 | +64.92% | 0 | |
27.970 (c) | +1.41% | 27.810 | 28.470 | 27.380 | -36.42% | 0 | |
1.540 (c) | -1.28% | 1.600 | 1.600 | 1.530 | -15.38% | 0 | |
1.730 (c) | -4.42% | 1.800 | 1.810 | 1.700 | -5.98% | 0 | |
3.760 (c) | -1.05% | 3.760 | 3.990 | 3.700 | -5.53% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste