États-Unis - Nasdaq page 100 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.880 | +0.53% | 1.890 | 1.890 | 1.870 | -4.33% | 0 | |
9.070 | +6.83% | 8.710 | 9.090 | 8.610 | +147.81% | 0 | |
4.240 | -3.42% | 4.230 | 4.380 | 4.230 | -35.07% | 0 | |
13.070 | +0.08% | 13.360 | 13.750 | 12.880 | +51.98% | 0 | |
2.580 | +4.03% | 2.530 | 2.590 | 2.500 | -58.05% | 0 | |
0.378 | -0.05% | 0.380 | 0.385 | 0.375 | -19.60% | 0 | |
3.860 | +0.78% | 3.830 | 4.020 | 3.720 | +95.94% | 0 | |
1.040 | -7.14% | 1.090 | 1.300 | 0.931 | -3.26% | 0 | |
0.710 | -3.79% | 0.719 | 0.730 | 0.704 | -32.35% | 0 | |
24.990 | +0.77% | 25.300 | 25.620 | 24.470 | -15.35% | 0 | |
12.510 | -0.08% | 12.590 | 12.590 | 12.410 | +23.98% | 0 | |
14.180 | +2.46% | 13.990 | 14.180 | 13.800 | +8.74% | 0 | |
128.750 | +3.37% | 126.410 | 129.095 | 125.705 | +25.16% | 0 | |
2.450 | -0.41% | 2.430 | 2.510 | 2.360 | -73.14% | 0 | |
7.050 | -20.79% | 7.910 | 9.000 | 5.610 | +598.02% | 0 | |
0.503 | -6.89% | 0.523 | 0.528 | 0.450 | -55.89% | 0 | |
10.510 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.85% | 0 | |
2.270 | -0.87% | 2.250 | 2.480 | 2.149 | -77.75% | 0 | |
22.040 | +0.36% | 21.960 | 22.245 | 21.960 | -2.48% | 0 | |
10.730 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.56% | 0 | |
0.116 | -17.14% | 0.116 | 0.116 | 0.116 | -22.67% | 0 | |
1.940 | -3.48% | 1.970 | 2.029 | 1.940 | +12.79% | 0 | |
28.910 | +0.66% | 29.360 | 29.500 | 28.350 | -33.26% | 0 | |
0.953 | -0.99% | 0.950 | 0.980 | 0.934 | -50.88% | 0 | |
2.780 | -13.12% | 3.200 | 3.249 | 2.701 | -30.85% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste