États-Unis - Nasdaq page 100 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.310 | -1.82% | 4.420 | 4.425 | 4.310 | -34.00% | 0 | |
| 12.880 | -2.05% | 13.120 | 13.175 | 12.830 | +49.77% | 0 | |
| 2.540 | +1.20% | 2.540 | 2.540 | 2.520 | -58.70% | 0 | |
| 0.360 | +4.08% | 0.370 | 0.389 | 0.320 | -23.40% | 0 | |
| 3.490 | -3.59% | 3.570 | 3.700 | 3.400 | +77.15% | 0 | |
| 1.020 | -1.92% | 1.020 | 1.035 | 0.981 | -5.12% | 0 | |
| 0.660 | -3.61% | 0.710 | 0.710 | 0.631 | -37.14% | 0 | |
| 24.130 | -2.51% | 24.780 | 24.780 | 24.100 | -18.26% | 0 | |
| 12.730 | +0.47% | 12.750 | 12.840 | 12.555 | +26.16% | 0 | |
| 12.990 | -6.28% | 13.930 | 13.930 | 12.940 | -0.38% | 0 | |
| 128.030 | -0.09% | 128.880 | 129.095 | 126.410 | +24.46% | 0 | |
| 2.361 | -0.39% | 2.380 | 2.550 | 2.300 | -74.12% | 0 | |
| 7.042 | +17.16% | 6.060 | 7.360 | 6.060 | +597.18% | 0 | |
| 0.620 | +21.43% | 0.521 | 0.633 | 0.511 | -45.62% | 0 | |
| 10.510 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.85% | 0 | |
| 1.990 | -6.13% | 2.100 | 2.110 | 1.920 | -80.49% | 0 | |
| 22.783 | +3.32% | 22.470 | 22.783 | 22.470 | +0.81% | 0 | |
| 10.750 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.75% | 0 | |
| 0.116 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -22.67% | 0 | |
| 2.200 | +10.55% | 2.040 | 2.250 | 2.020 | +27.91% | 0 | |
| 28.470 | -0.11% | 28.610 | 28.680 | 28.210 | -34.28% | 0 | |
| 0.980 | -0.01% | 0.995 | 1.000 | 0.973 | -49.48% | 0 | |
| 2.580 | -4.80% | 2.690 | 2.830 | 2.525 | -35.82% | 0 | |
| 132.216 | -0.35% | 132.520 | 134.600 | 129.670 | +32.95% | 0 | |
| 27.275 | -2.06% | 28.000 | 28.150 | 27.000 | -38.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.