États-Unis - Nasdaq page 100 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.876 | +0.29% | 1.890 | 1.890 | 1.870 | -4.55% | 0 | |
| 8.860 | +4.36% | 8.710 | 8.999 | 8.610 | +142.08% | 0 | |
| 4.380 | -0.23% | 4.230 | 4.380 | 4.230 | -32.92% | 0 | |
| 13.070 | +0.08% | 13.360 | 13.750 | 12.880 | +51.98% | 0 | |
| 2.570 | +3.63% | 2.530 | 2.570 | 2.500 | -58.21% | 0 | |
| 0.378 | 0.00% | 0.380 | 0.385 | 0.375 | -19.55% | 0 | |
| 3.820 | -0.25% | 3.830 | 4.020 | 3.720 | +93.92% | 0 | |
| 0.990 | -11.61% | 1.090 | 1.120 | 0.990 | -7.91% | 0 | |
| 0.715 | -3.16% | 0.719 | 0.730 | 0.705 | -31.90% | 0 | |
| 24.760 | -0.16% | 25.300 | 25.620 | 24.470 | -16.12% | 0 | |
| 12.505 | -0.12% | 12.590 | 12.590 | 12.410 | +23.93% | 0 | |
| 14.010 | +1.23% | 13.990 | 14.165 | 13.800 | +7.44% | 0 | |
| 127.770 | +2.59% | 126.410 | 128.240 | 125.705 | +24.21% | 0 | |
| 2.410 | -2.03% | 2.430 | 2.510 | 2.360 | -73.57% | 0 | |
| 6.800 | -23.60% | 7.910 | 9.000 | 5.610 | +573.27% | 0 | |
| 0.479 | -11.31% | 0.523 | 0.528 | 0.450 | -57.99% | 0 | |
| 10.510 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.85% | 0 | |
| 2.380 | +3.93% | 2.250 | 2.480 | 2.149 | -76.67% | 0 | |
| 22.245 | +1.30% | 21.960 | 22.245 | 21.960 | -1.57% | 0 | |
| 10.730 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.56% | 0 | |
| 0.140 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.67% | 0 | |
| 1.990 | -1.00% | 1.970 | 2.029 | 1.940 | +15.70% | 0 | |
| 28.760 | +0.14% | 29.360 | 29.500 | 28.350 | -33.61% | 0 | |
| 0.970 | +0.78% | 0.950 | 0.980 | 0.934 | -50.00% | 0 | |
| 2.840 | -11.26% | 3.200 | 3.249 | 2.701 | -29.36% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.