États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.320 | -0.85% | 9.330 | 9.380 | 9.280 | -13.54% | 0 | |
| 19.410 | -4.15% | 20.120 | 20.590 | 19.365 | -65.31% | 0 | |
| 1.115 | +2.25% | 1.090 | 1.115 | 0.992 | -28.10% | 0 | |
| 2.210 | +4.25% | 2.120 | 2.220 | 2.120 | +7.28% | 0 | |
| 3.730 | +0.81% | 3.680 | 3.730 | 3.680 | -9.02% | 0 | |
| 1.760 | +10.69% | 1.560 | 1.840 | 1.560 | -56.61% | 0 | |
| 7.580 | -0.26% | 7.630 | 7.630 | 7.580 | +9.54% | 0 | |
| 33.655 | +0.55% | 33.210 | 34.000 | 33.210 | -9.29% | 0 | |
| 35.030 | -0.31% | 34.960 | 35.130 | 34.840 | -18.59% | 0 | |
| 25.070 | -0.63% | 25.280 | 25.280 | 24.970 | -18.47% | 0 | |
| 9.000 | -0.11% | 9.000 | 9.000 | 8.930 | +19.05% | 0 | |
| 49.330 | -0.06% | 49.140 | 49.520 | 49.140 | -10.23% | 0 | |
| 4.929 | -3.17% | 5.070 | 5.070 | 4.900 | +5.32% | 0 | |
| 0.631 | -21.83% | 0.790 | 0.795 | 0.606 | -78.81% | 0 | |
| 0.395 | -0.33% | 0.400 | 0.409 | 0.390 | -56.75% | 0 | |
| 3.997 | +1.18% | 3.950 | 4.120 | 3.840 | -6.41% | 0 | |
| 6.210 | -17.09% | 6.830 | 7.400 | 6.050 | +404.88% | 0 | |
| 0.390 | +2.36% | 0.400 | 0.403 | 0.381 | -29.09% | 0 | |
| 1.140 | -2.56% | 1.170 | 1.170 | 1.120 | -19.72% | 0 | |
| 18.990 | -0.99% | 19.030 | 19.190 | 18.990 | -4.43% | 0 | |
| 23.710 | +0.34% | 23.450 | 24.470 | 23.450 | +17.03% | 0 | |
| 1.175 | -7.48% | 1.250 | 1.250 | 1.140 | -16.67% | 0 | |
| 0.274 | +0.66% | 0.280 | 0.288 | 0.270 | -72.85% | 0 | |
| 8.780 | +0.11% | 8.690 | 8.940 | 8.650 | -21.40% | 0 | |
| 1.855 | -8.62% | 2.030 | 2.080 | 1.850 | -50.93% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.