États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.840 | -0.67% | 8.920 | 9.160 | 8.840 | -18.00% | 0 | |
| 27.531 | +0.19% | 27.660 | 28.250 | 27.170 | -50.80% | 0 | |
| 1.153 | +0.26% | 1.150 | 1.179 | 1.140 | -25.61% | 0 | |
| 3.015 | +10.04% | 2.830 | 3.050 | 2.816 | +46.36% | 0 | |
| 3.890 | -0.26% | 3.900 | 3.910 | 3.878 | -5.12% | 0 | |
| 1.890 | -3.57% | 1.990 | 1.990 | 1.880 | -53.41% | 0 | |
| 7.110 | 0.00% | 7.110 | 7.110 | 7.110 | +2.75% | 0 | |
| 36.060 | +1.55% | 35.510 | 36.660 | 35.510 | -2.80% | 0 | |
| 38.115 | +1.24% | 37.700 | 38.125 | 37.700 | -11.42% | 0 | |
| 27.890 | +0.90% | 27.990 | 28.040 | 27.805 | -9.30% | 0 | |
| 8.720 | 0.00% | 8.720 | 8.720 | 8.460 | +15.34% | 0 | |
| 52.000 | +1.07% | 51.880 | 52.320 | 51.735 | -5.37% | 0 | |
| 5.865 | +2.18% | 5.730 | 6.005 | 5.715 | +25.32% | 0 | |
| 1.649 | -1.24% | 1.670 | 1.700 | 1.610 | -44.64% | 0 | |
| 0.495 | -1.47% | 0.510 | 0.529 | 0.491 | -45.82% | 0 | |
| 4.901 | +2.96% | 4.790 | 4.940 | 4.750 | +14.77% | 0 | |
| 0.373 | +9.68% | 0.353 | 0.385 | 0.346 | -69.68% | 0 | |
| 0.350 | -2.75% | 0.360 | 0.370 | 0.346 | -36.35% | 0 | |
| 1.505 | -1.63% | 1.500 | 1.550 | 1.430 | +5.99% | 0 | |
| 21.440 | +2.44% | 20.870 | 21.440 | 20.745 | +7.90% | 0 | |
| 26.800 | +1.59% | 26.470 | 26.990 | 26.470 | +32.28% | 0 | |
| 1.365 | -1.80% | 1.400 | 1.450 | 1.350 | -3.19% | 0 | |
| 0.210 | -1.59% | 0.208 | 0.225 | 0.204 | -79.19% | 0 | |
| 9.700 | +5.21% | 9.410 | 9.740 | 9.190 | -13.16% | 0 | |
| 2.230 | 0.00% | 2.260 | 2.320 | 2.230 | -41.01% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.