États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.545 | +1.01% | 9.520 | 9.650 | 9.450 | -11.46% | 0 | |
| 22.340 | +1.04% | 22.200 | 22.420 | 22.010 | -60.08% | 0 | |
| 1.260 | +3.28% | 1.200 | 1.260 | 1.200 | -18.71% | 0 | |
| 2.650 | 0.00% | 2.620 | 2.650 | 2.620 | +28.64% | 0 | |
| 3.806 | +0.15% | 3.820 | 3.820 | 3.806 | -7.18% | 0 | |
| 1.613 | +2.10% | 1.530 | 1.649 | 1.530 | -60.23% | 0 | |
| 7.300 | -2.40% | 7.250 | 7.340 | 7.250 | +5.50% | 0 | |
| 34.000 | +1.80% | 33.630 | 34.330 | 33.630 | -8.36% | 0 | |
| 36.832 | +1.83% | 36.560 | 36.990 | 36.445 | -14.40% | 0 | |
| 26.440 | +1.42% | 26.520 | 26.990 | 26.130 | -14.02% | 0 | |
| 9.090 | +0.55% | 9.070 | 9.090 | 9.000 | +20.24% | 0 | |
| 50.745 | +1.86% | 50.390 | 50.920 | 50.210 | -7.65% | 0 | |
| 5.540 | +1.09% | 5.490 | 5.580 | 5.470 | +18.38% | 0 | |
| 1.100 | -11.29% | 1.220 | 1.248 | 1.100 | -63.08% | 0 | |
| 0.587 | -3.60% | 0.606 | 0.609 | 0.570 | -35.73% | 0 | |
| 4.450 | +5.45% | 4.260 | 4.460 | 4.190 | +4.22% | 0 | |
| 0.275 | -0.58% | 0.280 | 0.291 | 0.261 | -77.61% | 0 | |
| 0.406 | -5.60% | 0.420 | 0.425 | 0.400 | -26.20% | 0 | |
| 1.310 | +3.97% | 1.290 | 1.330 | 1.290 | -7.75% | 0 | |
| 20.835 | +1.93% | 20.640 | 20.835 | 20.570 | +4.86% | 0 | |
| 24.585 | +2.61% | 24.210 | 24.670 | 24.010 | +21.35% | 0 | |
| 1.520 | -0.65% | 1.550 | 1.550 | 1.500 | +7.80% | 0 | |
| 0.273 | -0.84% | 0.290 | 0.290 | 0.265 | -73.00% | 0 | |
| 8.105 | +1.06% | 8.090 | 8.160 | 8.010 | -27.44% | 0 | |
| 2.730 | 0.00% | 2.750 | 2.790 | 2.655 | -27.78% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.