États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.820 | +0.46% | 8.800 | 8.880 | 8.710 | -18.18% | 0 | |
| 25.990 | -4.62% | 27.260 | 27.485 | 25.740 | -53.56% | 0 | |
| 1.170 | +0.86% | 1.190 | 1.190 | 1.150 | -24.52% | 0 | |
| 2.700 | +0.00% | 2.700 | 2.745 | 2.600 | +31.07% | 0 | |
| 3.890 | -0.26% | 3.880 | 3.895 | 3.870 | -5.12% | 0 | |
| 1.910 | +1.60% | 1.900 | 2.300 | 1.900 | -52.91% | 0 | |
| 7.380 | +2.50% | 7.360 | 7.380 | 7.360 | +6.65% | 0 | |
| 36.000 | +1.47% | 35.790 | 36.570 | 35.320 | -2.96% | 0 | |
| 38.110 | 0.00% | 38.330 | 38.465 | 38.110 | -11.43% | 0 | |
| 27.840 | +0.25% | 27.860 | 27.990 | 27.795 | -9.46% | 0 | |
| 8.700 | +0.58% | 8.720 | 8.720 | 8.690 | +15.08% | 0 | |
| 51.920 | +0.43% | 51.760 | 52.095 | 51.730 | -5.51% | 0 | |
| 5.830 | +3.37% | 5.580 | 5.845 | 5.568 | +24.57% | 0 | |
| 1.688 | +2.32% | 1.640 | 1.688 | 1.630 | -43.33% | 0 | |
| 0.490 | +0.64% | 0.480 | 0.507 | 0.476 | -46.39% | 0 | |
| 4.965 | +0.30% | 4.990 | 5.100 | 4.940 | +16.28% | 0 | |
| 0.369 | +10.18% | 0.340 | 0.375 | 0.315 | -69.98% | 0 | |
| 0.379 | 0.00% | 0.354 | 0.354 | 0.354 | -31.09% | 0 | |
| 1.510 | -6.79% | 1.640 | 1.650 | 1.510 | +6.34% | 0 | |
| 21.560 | +0.37% | 21.560 | 21.875 | 21.375 | +8.51% | 0 | |
| 26.700 | -0.22% | 26.790 | 27.090 | 26.260 | +31.79% | 0 | |
| 1.410 | -2.08% | 1.460 | 1.460 | 1.400 | 0.00% | 0 | |
| 0.210 | +0.48% | 0.202 | 0.216 | 0.202 | -79.24% | 0 | |
| 9.460 | -1.36% | 9.730 | 9.830 | 9.450 | -15.31% | 0 | |
| 2.355 | +1.95% | 2.310 | 2.370 | 2.300 | -37.70% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.