États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.420 (c) | +1.18% | 9.400 | 9.550 | 9.330 | -12.62% | 0 | |
| 22.590 (c) | -1.57% | 22.970 | 23.045 | 22.505 | -59.63% | 0 | |
| 1.195 (c) | -1.24% | 1.210 | 1.270 | 1.195 | -22.90% | 0 | |
| 2.820 (c) | -4.08% | 2.620 | 3.000 | 2.620 | +36.89% | 0 | |
| 3.810 (c) | -0.52% | 3.820 | 3.830 | 3.810 | -7.07% | 0 | |
| 1.620 (c) | -2.99% | 1.670 | 1.780 | 1.610 | -60.06% | 0 | |
| 7.410 (c) | +0.68% | 7.360 | 7.410 | 7.350 | +7.08% | 0 | |
| 34.690 (c) | +1.26% | 34.510 | 35.400 | 34.500 | -6.50% | 0 | |
| 37.310 (c) | +0.43% | 37.510 | 37.510 | 37.075 | -13.29% | 0 | |
| 27.110 (c) | 0.00% | 27.290 | 27.340 | 26.730 | -11.84% | 0 | |
| 9.200 (c) | +0.99% | 9.140 | 9.276 | 9.140 | +21.69% | 0 | |
| 50.550 (c) | +0.70% | 50.490 | 50.650 | 49.685 | -8.01% | 0 | |
| 5.540 (c) | -0.18% | 5.560 | 5.640 | 5.490 | +18.38% | 0 | |
| 1.235 (c) | -1.20% | 1.260 | 1.280 | 1.230 | -58.55% | 0 | |
| 0.513 (c) | +0.71% | 0.528 | 0.595 | 0.512 | -43.83% | 0 | |
| 4.510 (c) | +2.50% | 4.390 | 4.520 | 4.295 | +5.62% | 0 | |
| 0.289 (c) | -2.30% | 0.300 | 0.301 | 0.285 | -76.50% | 0 | |
| 0.460 (c) | +1.68% | 0.420 | 0.470 | 0.420 | -16.36% | 0 | |
| 1.290 (c) | +1.57% | 1.310 | 1.310 | 1.270 | -9.15% | 0 | |
| 21.380 (c) | +0.85% | 21.340 | 21.380 | 21.105 | +7.60% | 0 | |
| 25.150 (c) | 0.00% | 25.380 | 26.100 | 25.070 | +24.14% | 0 | |
| 1.830 (c) | +2.23% | 1.760 | 1.840 | 1.690 | +29.79% | 0 | |
| 0.315 (c) | +10.49% | 0.297 | 0.342 | 0.280 | -68.82% | 0 | |
| 8.140 (c) | -0.49% | 8.240 | 8.345 | 7.850 | -27.13% | 0 | |
| 2.810 (c) | +1.81% | 2.780 | 2.850 | 2.740 | -25.66% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.