États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.960 | -1.87% | 10.110 | 10.160 | 9.930 | -7.61% | 0 | |
| 25.015 | +0.02% | 25.200 | 25.550 | 24.520 | -55.30% | 0 | |
| 1.349 | +1.42% | 1.320 | 1.370 | 1.320 | -12.97% | 0 | |
| 2.980 | +3.47% | 2.910 | 2.980 | 2.880 | +44.66% | 0 | |
| 3.860 | +0.00% | 3.850 | 3.980 | 3.850 | -5.85% | 0 | |
| 1.520 | -3.80% | 1.580 | 1.672 | 1.500 | -62.53% | 0 | |
| 7.140 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.18% | 0 | |
| 35.290 | -1.42% | 35.670 | 35.685 | 35.205 | -4.88% | 0 | |
| 38.640 | -1.35% | 39.090 | 39.370 | 38.608 | -10.20% | 0 | |
| 28.030 | +0.50% | 28.000 | 28.070 | 27.815 | -8.85% | 0 | |
| 9.250 | +0.98% | 9.190 | 9.440 | 9.070 | +22.36% | 0 | |
| 52.420 | -0.57% | 52.750 | 52.785 | 52.355 | -4.60% | 0 | |
| 5.605 | +0.45% | 5.540 | 5.612 | 5.460 | +19.76% | 0 | |
| 1.400 | +0.72% | 1.470 | 1.470 | 1.380 | -53.01% | 0 | |
| 0.570 | -2.86% | 0.590 | 0.605 | 0.570 | -37.60% | 0 | |
| 4.500 | -6.25% | 4.770 | 4.820 | 4.475 | +5.38% | 0 | |
| 0.345 | +1.44% | 0.340 | 0.345 | 0.335 | -71.95% | 0 | |
| 0.480 | +17.73% | 0.441 | 0.480 | 0.419 | -12.73% | 0 | |
| 1.325 | -1.85% | 1.330 | 1.340 | 1.295 | -6.69% | 0 | |
| 21.450 | -0.33% | 21.420 | 21.525 | 21.270 | +7.95% | 0 | |
| 25.990 | +2.57% | 25.330 | 26.040 | 25.045 | +28.28% | 0 | |
| 1.445 | -3.67% | 1.500 | 1.520 | 1.430 | +2.48% | 0 | |
| 0.249 | +10.80% | 0.234 | 0.252 | 0.226 | -75.33% | 0 | |
| 9.000 | +4.29% | 8.580 | 9.000 | 8.510 | -19.43% | 0 | |
| 2.760 | 0.00% | 2.750 | 2.810 | 2.700 | -26.98% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.