États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.490 | 0.00% | 9.500 | 9.630 | 9.330 | -11.97% | 0 | |
| 19.560 | -2.10% | 19.910 | 20.360 | 19.555 | -65.05% | 0 | |
| 1.040 | -3.69% | 1.050 | 1.097 | 1.040 | -32.90% | 0 | |
| 2.190 | 0.00% | 2.150 | 2.150 | 2.150 | +6.31% | 0 | |
| 3.740 | +1.07% | 3.710 | 3.760 | 3.700 | -8.79% | 0 | |
| 1.665 | -9.02% | 1.750 | 1.780 | 1.620 | -58.96% | 0 | |
| 7.850 | +0.07% | 7.850 | 7.870 | 7.850 | +13.44% | 0 | |
| 34.530 | +1.32% | 34.080 | 34.570 | 34.030 | -6.93% | 0 | |
| 35.620 | +0.23% | 35.470 | 35.855 | 34.870 | -17.22% | 0 | |
| 25.930 | +0.58% | 25.730 | 26.180 | 25.629 | -15.67% | 0 | |
| 9.000 | +0.22% | 9.000 | 9.098 | 8.975 | +19.05% | 0 | |
| 50.830 | +0.77% | 50.240 | 50.850 | 50.240 | -7.50% | 0 | |
| 4.950 | +1.64% | 4.890 | 4.990 | 4.890 | +5.77% | 0 | |
| 0.644 | -3.50% | 0.680 | 0.683 | 0.640 | -78.37% | 0 | |
| 0.415 | +3.80% | 0.395 | 0.425 | 0.395 | -54.55% | 0 | |
| 3.920 | -3.92% | 4.060 | 4.180 | 3.920 | -8.20% | 0 | |
| 5.993 | -0.94% | 5.920 | 6.060 | 5.806 | -83.76% | 0 | |
| 0.380 | -1.91% | 0.379 | 0.380 | 0.366 | -30.93% | 0 | |
| 1.200 | +2.56% | 1.190 | 1.200 | 1.170 | -15.49% | 0 | |
| 19.450 | 0.00% | 19.470 | 19.470 | 19.470 | -2.11% | 0 | |
| 22.835 | -4.05% | 23.640 | 23.640 | 22.500 | +12.71% | 0 | |
| 1.235 | -0.43% | 1.240 | 1.290 | 1.220 | -12.43% | 0 | |
| 0.261 | -5.78% | 0.286 | 0.286 | 0.261 | -74.17% | 0 | |
| 8.350 | -5.76% | 8.840 | 8.915 | 8.340 | -25.25% | 0 | |
| 1.900 | -5.47% | 1.980 | 2.010 | 1.870 | -49.74% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.