États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.240 | -2.22% | 9.520 | 9.520 | 9.240 | -14.29% | 0 | |
22.904 | -4.84% | 23.920 | 23.930 | 22.850 | -59.07% | 0 | |
1.278 | +0.66% | 1.280 | 1.300 | 1.240 | -17.52% | 0 | |
2.950 | +3.15% | 2.820 | 2.965 | 2.820 | +43.20% | 0 | |
3.820 | +0.00% | 3.830 | 3.834 | 3.820 | -6.83% | 0 | |
1.660 | -4.60% | 1.710 | 1.760 | 1.582 | -59.08% | 0 | |
7.360 | +0.82% | 7.360 | 7.360 | 7.360 | +6.36% | 0 | |
34.300 | -2.00% | 35.080 | 35.370 | 34.300 | -7.55% | 0 | |
37.170 | -3.48% | 38.490 | 38.490 | 37.082 | -13.62% | 0 | |
27.110 | -2.34% | 27.770 | 27.770 | 26.960 | -11.84% | 0 | |
9.200 | 0.00% | 9.230 | 9.230 | 9.230 | +21.69% | 0 | |
50.105 | -2.73% | 51.470 | 51.470 | 50.080 | -8.82% | 0 | |
5.501 | -1.76% | 5.600 | 5.675 | 5.500 | +17.55% | 0 | |
1.250 | -6.02% | 1.350 | 1.350 | 1.240 | -58.05% | 0 | |
0.509 | -2.69% | 0.530 | 0.530 | 0.488 | -44.26% | 0 | |
4.370 | -3.96% | 4.600 | 4.658 | 4.320 | +2.34% | 0 | |
0.301 | -8.34% | 0.319 | 0.328 | 0.300 | -75.52% | 0 | |
0.431 | -4.71% | 0.462 | 0.462 | 0.426 | -21.69% | 0 | |
1.263 | -2.47% | 1.280 | 1.320 | 1.200 | -11.06% | 0 | |
21.135 | -3.89% | 21.990 | 21.990 | 21.135 | +6.37% | 0 | |
25.140 | -3.83% | 26.140 | 26.210 | 24.880 | +24.09% | 0 | |
1.810 | +13.84% | 1.600 | 1.991 | 1.600 | +28.37% | 0 | |
0.287 | -0.21% | 0.290 | 0.298 | 0.271 | -71.63% | 0 | |
8.025 | -10.13% | 9.010 | 9.010 | 7.960 | -28.16% | 0 | |
2.735 | -2.67% | 2.880 | 2.880 | 2.730 | -27.65% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste