États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.920 | -0.80% | 10.110 | 10.145 | 9.880 | -7.98% | 0 | |
| 26.270 | -1.09% | 27.290 | 27.490 | 25.535 | -53.06% | 0 | |
| 1.300 | -2.26% | 1.350 | 1.350 | 1.290 | -16.13% | 0 | |
| 2.530 | -4.17% | 2.540 | 2.684 | 2.530 | +22.82% | 0 | |
| 3.850 | -0.78% | 3.840 | 3.870 | 3.820 | -6.10% | 0 | |
| 1.943 | -2.86% | 2.000 | 2.000 | 1.940 | -52.11% | 0 | |
| 7.160 | -0.97% | 7.230 | 7.390 | 7.160 | +3.47% | 0 | |
| 35.350 | +0.11% | 35.580 | 35.580 | 35.150 | -4.72% | 0 | |
| 38.930 | +1.01% | 38.610 | 39.110 | 38.610 | -9.53% | 0 | |
| 27.800 | +0.80% | 28.020 | 28.080 | 27.660 | -9.59% | 0 | |
| 9.160 | +0.33% | 9.100 | 9.160 | 9.100 | +21.16% | 0 | |
| 52.640 | +0.84% | 52.760 | 53.000 | 52.420 | -4.20% | 0 | |
| 5.880 | -2.81% | 6.100 | 6.100 | 5.880 | +25.64% | 0 | |
| 1.570 | +1.29% | 1.640 | 1.640 | 1.510 | -47.30% | 0 | |
| 0.582 | -4.70% | 0.611 | 0.638 | 0.581 | -36.27% | 0 | |
| 4.870 | +2.96% | 4.840 | 5.020 | 4.755 | +14.05% | 0 | |
| 0.348 | -2.16% | 0.359 | 0.359 | 0.330 | -71.70% | 0 | |
| 0.360 | -7.19% | 0.388 | 0.388 | 0.351 | -34.55% | 0 | |
| 1.380 | -4.17% | 1.480 | 1.480 | 1.380 | -2.82% | 0 | |
| 21.065 | +0.98% | 21.140 | 21.320 | 20.949 | +6.01% | 0 | |
| 25.590 | -0.62% | 26.550 | 27.164 | 25.500 | +26.31% | 0 | |
| 1.490 | -6.88% | 1.620 | 1.620 | 1.450 | +5.67% | 0 | |
| 0.224 | +2.65% | 0.230 | 0.250 | 0.210 | -77.79% | 0 | |
| 9.290 | +2.20% | 9.180 | 9.660 | 9.180 | -16.83% | 0 | |
| 2.765 | -0.54% | 2.860 | 2.860 | 2.725 | -26.85% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.