États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.280 | +2.43% | 8.910 | 9.825 | 8.690 | -13.91% | 0 | |
| 25.940 | -3.64% | 27.520 | 27.580 | 25.240 | -53.65% | 0 | |
| 1.074 | +2.28% | 1.050 | 1.135 | 1.050 | -30.72% | 0 | |
| 2.590 | 0.00% | 2.670 | 2.670 | 2.670 | +25.73% | 0 | |
| 3.920 | -0.51% | 3.850 | 3.930 | 3.850 | -4.39% | 0 | |
| 2.000 | -0.99% | 2.000 | 2.100 | 1.970 | -50.70% | 0 | |
| 7.061 | +0.02% | 7.180 | 7.180 | 7.061 | +2.04% | 0 | |
| 34.615 | +1.53% | 34.410 | 34.672 | 34.316 | -6.70% | 0 | |
| 37.210 | +2.17% | 36.770 | 37.300 | 36.770 | -13.53% | 0 | |
| 27.825 | +1.33% | 27.780 | 28.040 | 27.660 | -9.51% | 0 | |
| 8.725 | +0.06% | 8.730 | 8.730 | 8.710 | +15.41% | 0 | |
| 51.290 | +1.36% | 50.790 | 51.355 | 50.760 | -6.66% | 0 | |
| 5.700 | +0.18% | 5.710 | 5.710 | 5.610 | +21.79% | 0 | |
| 1.670 | +1.21% | 1.680 | 1.680 | 1.610 | -43.94% | 0 | |
| 0.492 | -1.66% | 0.517 | 0.520 | 0.486 | -46.14% | 0 | |
| 4.865 | +5.76% | 4.670 | 4.900 | 4.665 | +13.93% | 0 | |
| 0.267 | +8.57% | 0.255 | 0.270 | 0.252 | -78.26% | 0 | |
| 0.340 | -2.94% | 0.380 | 0.380 | 0.334 | -38.18% | 0 | |
| 1.485 | +0.34% | 1.500 | 1.500 | 1.470 | +4.58% | 0 | |
| 20.450 | +1.79% | 20.160 | 20.490 | 20.130 | +2.92% | 0 | |
| 26.400 | +3.98% | 25.310 | 26.470 | 24.930 | +30.31% | 0 | |
| 1.330 | +15.65% | 1.230 | 1.420 | 1.160 | -5.67% | 0 | |
| 0.215 | -10.87% | 0.239 | 0.244 | 0.210 | -78.73% | 0 | |
| 8.870 | +1.37% | 8.870 | 9.150 | 8.560 | -20.59% | 0 | |
| 2.255 | +1.58% | 2.240 | 2.310 | 2.175 | -40.34% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.