États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.130 | +2.58% | 8.920 | 9.160 | 8.910 | -15.31% | 0 | |
| 27.510 | +0.11% | 27.660 | 28.250 | 27.170 | -50.84% | 0 | |
| 1.150 | 0.00% | 1.150 | 1.179 | 1.150 | -25.81% | 0 | |
| 2.740 | 0.00% | 2.830 | 2.830 | 2.830 | +33.01% | 0 | |
| 3.910 | +0.26% | 3.900 | 3.910 | 3.880 | -4.63% | 0 | |
| 1.900 | -3.06% | 1.990 | 1.990 | 1.900 | -53.16% | 0 | |
| 7.110 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.75% | 0 | |
| 35.980 | +1.32% | 35.510 | 36.660 | 35.510 | -3.02% | 0 | |
| 37.970 | +0.85% | 37.700 | 38.080 | 37.700 | -11.76% | 0 | |
| 27.940 | +1.09% | 27.990 | 28.040 | 27.820 | -9.14% | 0 | |
| 8.720 | 0.00% | 8.720 | 8.720 | 8.460 | +15.34% | 0 | |
| 51.940 | +0.95% | 51.880 | 52.320 | 51.740 | -5.48% | 0 | |
| 5.920 | +3.14% | 5.730 | 6.005 | 5.715 | +26.50% | 0 | |
| 1.659 | -0.68% | 1.670 | 1.700 | 1.650 | -44.33% | 0 | |
| 0.503 | +0.18% | 0.510 | 0.529 | 0.493 | -44.92% | 0 | |
| 4.888 | +2.70% | 4.790 | 4.940 | 4.750 | +14.48% | 0 | |
| 0.380 | +11.82% | 0.353 | 0.385 | 0.346 | -69.09% | 0 | |
| 0.346 | -3.89% | 0.360 | 0.370 | 0.346 | -37.09% | 0 | |
| 1.500 | -1.96% | 1.500 | 1.510 | 1.430 | +5.63% | 0 | |
| 20.890 | -0.19% | 20.870 | 20.930 | 20.745 | +5.13% | 0 | |
| 26.704 | +1.23% | 26.470 | 26.990 | 26.470 | +31.81% | 0 | |
| 1.395 | +0.39% | 1.400 | 1.450 | 1.350 | -1.04% | 0 | |
| 0.213 | -0.51% | 0.208 | 0.225 | 0.208 | -78.96% | 0 | |
| 9.520 | +3.25% | 9.410 | 9.535 | 9.190 | -14.77% | 0 | |
| 2.260 | +1.35% | 2.260 | 2.320 | 2.250 | -40.21% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.