États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
8.925 | +0.28% | 8.920 | 9.160 | 8.850 | -17.21% | 0 | |
27.390 | -0.33% | 27.660 | 28.250 | 27.170 | -51.05% | 0 | |
1.140 | -0.87% | 1.150 | 1.179 | 1.140 | -26.45% | 0 | |
3.015 | +10.04% | 2.830 | 3.050 | 2.816 | +46.36% | 0 | |
3.890 | -0.26% | 3.900 | 3.910 | 3.878 | -5.12% | 0 | |
1.890 | -3.57% | 1.990 | 1.990 | 1.880 | -53.41% | 0 | |
7.110 | 0.00% | 7.110 | 7.110 | 7.110 | +2.75% | 0 | |
36.060 | +1.55% | 35.510 | 36.660 | 35.510 | -2.80% | 0 | |
38.115 | +1.24% | 37.700 | 38.125 | 37.700 | -11.42% | 0 | |
27.950 | +1.12% | 27.990 | 28.040 | 27.805 | -9.11% | 0 | |
8.720 | 0.00% | 8.720 | 8.720 | 8.460 | +15.34% | 0 | |
52.000 | +1.07% | 51.880 | 52.320 | 51.735 | -5.37% | 0 | |
5.830 | +1.57% | 5.730 | 6.005 | 5.715 | +24.57% | 0 | |
1.640 | -1.80% | 1.670 | 1.700 | 1.610 | -44.95% | 0 | |
0.503 | +0.22% | 0.510 | 0.529 | 0.491 | -44.89% | 0 | |
4.930 | +3.57% | 4.790 | 4.940 | 4.750 | +15.46% | 0 | |
0.374 | +9.85% | 0.353 | 0.385 | 0.346 | -69.63% | 0 | |
0.350 | -2.75% | 0.360 | 0.370 | 0.346 | -36.35% | 0 | |
1.500 | -1.96% | 1.500 | 1.550 | 1.430 | +5.63% | 0 | |
21.225 | +1.41% | 20.870 | 21.380 | 20.745 | +6.82% | 0 | |
26.865 | +1.84% | 26.470 | 26.990 | 26.470 | +32.60% | 0 | |
1.379 | -0.80% | 1.400 | 1.450 | 1.350 | -2.21% | 0 | |
0.204 | -4.45% | 0.208 | 0.225 | 0.204 | -79.79% | 0 | |
9.630 | +4.45% | 9.410 | 9.740 | 9.190 | -13.79% | 0 | |
2.235 | +0.22% | 2.260 | 2.320 | 2.235 | -40.87% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste