États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.670 (c) | -0.21% | 9.610 | 9.690 | 9.220 | -10.30% | 0 | |
| 21.510 (c) | -3.06% | 22.060 | 22.060 | 21.150 | -61.56% | 0 | |
| 1.100 (c) | -6.78% | 1.140 | 1.210 | 1.070 | -29.03% | 0 | |
| 2.550 (c) | -0.39% | 2.580 | 2.580 | 2.550 | +23.79% | 0 | |
| 3.790 (c) | 0.00% | 3.810 | 3.810 | 3.760 | -7.56% | 0 | |
| 1.660 (c) | -0.60% | 1.760 | 1.760 | 1.660 | -59.08% | 0 | |
| 7.450 (c) | -0.40% | 7.400 | 7.470 | 7.400 | +7.66% | 0 | |
| 33.570 (c) | -2.01% | 34.060 | 34.065 | 33.500 | -9.51% | 0 | |
| 36.150 (c) | -1.31% | 36.390 | 36.450 | 36.130 | -15.99% | 0 | |
| 25.950 (c) | -1.07% | 26.000 | 26.200 | 25.930 | -15.61% | 0 | |
| 9.000 (c) | -0.11% | 9.000 | 9.000 | 9.000 | +19.05% | 0 | |
| 50.350 (c) | -1.20% | 50.270 | 50.760 | 50.270 | -8.37% | 0 | |
| 5.560 (c) | -0.54% | 5.520 | 5.560 | 5.450 | +18.80% | 0 | |
| 0.840 (c) | -5.68% | 0.900 | 0.900 | 0.836 | -71.80% | 0 | |
| 0.450 (c) | -15.27% | 0.505 | 0.530 | 0.450 | -50.73% | 0 | |
| 4.300 (c) | +2.87% | 4.160 | 4.400 | 4.100 | +0.70% | 0 | |
| 0.298 (c) | +0.78% | 0.297 | 0.304 | 0.281 | -75.74% | 0 | |
| 0.397 (c) | +0.48% | 0.409 | 0.420 | 0.397 | -27.84% | 0 | |
| 1.200 (c) | +3.00% | 1.200 | 1.220 | 1.150 | -15.49% | 0 | |
| 20.210 (c) | -2.65% | 20.680 | 20.680 | 20.210 | +1.71% | 0 | |
| 24.800 (c) | +0.28% | 24.800 | 25.060 | 24.190 | +22.41% | 0 | |
| 1.460 (c) | +0.69% | 1.450 | 1.480 | 1.410 | +3.55% | 0 | |
| 0.298 (c) | +0.85% | 0.304 | 0.306 | 0.286 | -70.54% | 0 | |
| 8.300 (c) | +4.80% | 7.850 | 8.750 | 7.770 | -25.69% | 0 | |
| 2.530 (c) | -3.07% | 2.570 | 2.625 | 2.515 | -33.07% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.