États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.860 | -0.45% | 8.920 | 9.160 | 8.835 | -17.81% | 0 | |
| 27.300 | -0.66% | 27.660 | 28.250 | 27.170 | -51.22% | 0 | |
| 1.210 | +5.21% | 1.150 | 1.210 | 1.140 | -21.94% | 0 | |
| 3.015 | +10.04% | 2.830 | 3.050 | 2.816 | +46.36% | 0 | |
| 3.860 | -1.02% | 3.900 | 3.910 | 3.860 | -5.85% | 0 | |
| 1.950 | -0.51% | 1.990 | 1.990 | 1.880 | -51.93% | 0 | |
| 7.110 | 0.00% | 7.110 | 7.110 | 7.110 | +2.75% | 0 | |
| 35.820 | +0.87% | 35.510 | 36.660 | 35.510 | -3.45% | 0 | |
| 38.325 | +1.79% | 37.700 | 38.495 | 37.700 | -10.93% | 0 | |
| 27.875 | +0.85% | 27.990 | 28.040 | 27.805 | -9.35% | 0 | |
| 8.720 | 0.00% | 8.720 | 8.720 | 8.460 | +15.34% | 0 | |
| 51.920 | +0.91% | 51.880 | 52.320 | 51.735 | -5.51% | 0 | |
| 5.810 | +1.22% | 5.730 | 6.005 | 5.715 | +24.15% | 0 | |
| 1.640 | -1.80% | 1.670 | 1.700 | 1.610 | -44.95% | 0 | |
| 0.496 | -1.27% | 0.510 | 0.529 | 0.491 | -45.71% | 0 | |
| 4.870 | +2.31% | 4.790 | 4.940 | 4.750 | +14.05% | 0 | |
| 0.364 | +7.06% | 0.353 | 0.385 | 0.346 | -70.41% | 0 | |
| 0.380 | +5.56% | 0.360 | 0.390 | 0.346 | -30.91% | 0 | |
| 1.520 | -0.65% | 1.500 | 1.570 | 1.430 | +7.04% | 0 | |
| 21.280 | +1.67% | 20.870 | 21.490 | 20.745 | +7.10% | 0 | |
| 26.710 | +1.25% | 26.470 | 26.990 | 26.470 | +31.84% | 0 | |
| 1.350 | -2.88% | 1.400 | 1.450 | 1.350 | -4.26% | 0 | |
| 0.210 | -1.54% | 0.208 | 0.225 | 0.204 | -79.18% | 0 | |
| 9.680 | +4.99% | 9.410 | 9.740 | 9.190 | -13.34% | 0 | |
| 2.228 | -0.11% | 2.260 | 2.320 | 2.220 | -41.07% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.