États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.680 | +2.11% | 9.550 | 9.710 | 9.420 | -10.20% | 0 | |
| 22.420 | +0.04% | 22.530 | 22.860 | 22.050 | -59.94% | 0 | |
| 1.180 | -5.60% | 1.200 | 1.240 | 1.170 | -23.87% | 0 | |
| 2.630 | -1.87% | 2.600 | 2.730 | 2.580 | +27.67% | 0 | |
| 3.820 | +0.53% | 3.800 | 3.830 | 3.780 | -6.83% | 0 | |
| 1.620 | +1.25% | 1.580 | 1.630 | 1.540 | -60.06% | 0 | |
| 7.300 | 0.00% | 7.310 | 7.489 | 7.260 | +5.49% | 0 | |
| 34.740 | +1.46% | 34.450 | 35.020 | 34.450 | -6.36% | 0 | |
| 37.040 | +0.05% | 37.130 | 37.253 | 36.970 | -13.92% | 0 | |
| 26.540 | +0.11% | 26.620 | 26.900 | 26.270 | -13.69% | 0 | |
| 9.000 | -0.11% | 9.080 | 9.190 | 9.000 | +19.05% | 0 | |
| 51.420 | +1.86% | 50.660 | 51.420 | 50.660 | -6.42% | 0 | |
| 5.390 | -1.46% | 5.460 | 5.500 | 5.370 | +15.17% | 0 | |
| 0.881 | -18.45% | 1.090 | 1.090 | 0.830 | -70.44% | 0 | |
| 0.545 | -2.33% | 0.550 | 0.570 | 0.540 | -40.32% | 0 | |
| 4.230 | -2.98% | 4.390 | 4.480 | 4.170 | -0.94% | 0 | |
| 0.279 | +3.15% | 0.290 | 0.290 | 0.271 | -77.36% | 0 | |
| 0.380 | -0.18% | 0.389 | 0.389 | 0.380 | -30.89% | 0 | |
| 1.280 | 0.00% | 1.330 | 1.340 | 1.270 | -9.86% | 0 | |
| 21.090 | +1.54% | 21.000 | 21.090 | 20.470 | +6.14% | 0 | |
| 23.970 | -2.72% | 25.000 | 25.610 | 23.845 | +18.31% | 0 | |
| 1.440 | -4.95% | 1.530 | 1.539 | 1.405 | +2.13% | 0 | |
| 0.292 | +0.76% | 0.294 | 0.296 | 0.275 | -71.09% | 0 | |
| 7.900 | +1.54% | 7.830 | 8.020 | 7.640 | -29.27% | 0 | |
| 2.730 | +1.87% | 2.700 | 2.745 | 2.630 | -27.78% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.