États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.450 (c) | +1.18% | 9.270 | 9.590 | 9.270 | -12.34% | 0 | |
| 22.110 (c) | -2.60% | 22.200 | 22.380 | 21.740 | -60.49% | 0 | |
| 1.220 (c) | 0.00% | 1.220 | 1.260 | 1.200 | -21.29% | 0 | |
| 2.650 (c) | +1.15% | 2.610 | 2.705 | 2.610 | +28.64% | 0 | |
| 3.800 (c) | -0.26% | 3.840 | 3.840 | 3.800 | -7.32% | 0 | |
| 1.580 (c) | -0.63% | 1.620 | 1.620 | 1.310 | -61.05% | 0 | |
| 7.480 (c) | +1.63% | 7.300 | 7.480 | 7.300 | +8.09% | 0 | |
| 33.400 (c) | -1.74% | 33.460 | 33.635 | 33.255 | -9.97% | 0 | |
| 36.170 (c) | -2.53% | 36.540 | 36.775 | 35.924 | -15.94% | 0 | |
| 26.070 (c) | -1.62% | 26.000 | 26.155 | 25.750 | -15.22% | 0 | |
| 9.040 (c) | -1.95% | 9.190 | 9.200 | 9.020 | +19.58% | 0 | |
| 49.820 (c) | -2.16% | 50.060 | 50.285 | 49.550 | -9.34% | 0 | |
| 5.480 (c) | -0.90% | 5.500 | 5.625 | 5.435 | +17.09% | 0 | |
| 1.240 (c) | -2.36% | 1.240 | 1.270 | 1.210 | -58.38% | 0 | |
| 0.609 (c) | +11.95% | 0.520 | 0.616 | 0.516 | -33.33% | 0 | |
| 4.220 (c) | -1.17% | 4.170 | 4.230 | 4.055 | -1.17% | 0 | |
| 0.277 (c) | -5.10% | 0.295 | 0.303 | 0.275 | -77.48% | 0 | |
| 0.430 (c) | -10.23% | 0.489 | 0.489 | 0.427 | -21.82% | 0 | |
| 1.260 (c) | +0.80% | 1.270 | 1.331 | 1.200 | -11.27% | 0 | |
| 20.440 (c) | -1.97% | 20.670 | 20.840 | 20.390 | +2.87% | 0 | |
| 23.960 (c) | -3.78% | 24.420 | 24.610 | 23.950 | +18.26% | 0 | |
| 1.530 (c) | -16.85% | 1.780 | 1.780 | 1.511 | +8.51% | 0 | |
| 0.275 (c) | +3.73% | 0.276 | 0.284 | 0.260 | -72.77% | 0 | |
| 8.020 (c) | -3.61% | 8.120 | 8.190 | 7.940 | -28.20% | 0 | |
| 2.730 (c) | -8.08% | 2.850 | 2.885 | 2.680 | -27.78% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.