États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.020 (c) | +0.20% | 10.110 | 10.145 | 9.880 | -7.05% | 0 | |
| 26.390 (c) | -0.64% | 27.290 | 27.490 | 25.535 | -52.84% | 0 | |
| 1.310 (c) | -1.50% | 1.350 | 1.350 | 1.265 | -15.48% | 0 | |
| 2.530 (c) | -4.17% | 2.540 | 2.684 | 2.530 | +22.82% | 0 | |
| 3.840 (c) | -1.03% | 3.840 | 3.870 | 3.820 | -6.34% | 0 | |
| 1.940 (c) | -3.00% | 2.000 | 2.021 | 1.940 | -52.18% | 0 | |
| 7.120 (c) | -1.52% | 7.230 | 7.390 | 7.120 | +2.89% | 0 | |
| 35.350 (c) | +0.11% | 35.580 | 35.580 | 35.150 | -4.72% | 0 | |
| 39.080 (c) | +1.40% | 38.610 | 39.110 | 38.610 | -9.18% | 0 | |
| 27.860 (c) | +1.02% | 28.020 | 28.080 | 27.660 | -9.40% | 0 | |
| 9.150 (c) | +0.22% | 9.100 | 9.160 | 9.100 | +21.03% | 0 | |
| 52.560 (c) | +0.69% | 52.760 | 53.000 | 52.420 | -4.35% | 0 | |
| 5.890 (c) | -2.64% | 6.100 | 6.100 | 5.830 | +25.85% | 0 | |
| 1.580 (c) | +1.94% | 1.640 | 1.640 | 1.510 | -46.97% | 0 | |
| 0.585 (c) | -4.24% | 0.611 | 0.638 | 0.576 | -35.96% | 0 | |
| 4.870 (c) | +2.96% | 4.840 | 5.020 | 4.755 | +14.05% | 0 | |
| 0.348 (c) | -2.30% | 0.359 | 0.359 | 0.330 | -71.74% | 0 | |
| 0.386 (c) | -0.49% | 0.388 | 0.388 | 0.351 | -29.82% | 0 | |
| 1.390 (c) | -3.47% | 1.480 | 1.480 | 1.380 | -2.11% | 0 | |
| 21.090 (c) | +1.10% | 21.140 | 21.320 | 20.949 | +6.14% | 0 | |
| 25.580 (c) | -0.66% | 26.550 | 27.164 | 25.500 | +26.26% | 0 | |
| 1.475 (c) | -7.81% | 1.620 | 1.620 | 1.450 | +4.61% | 0 | |
| 0.213 (c) | -2.47% | 0.230 | 0.250 | 0.210 | -78.90% | 0 | |
| 9.200 (c) | +1.21% | 9.180 | 9.660 | 9.170 | -17.64% | 0 | |
| 2.770 (c) | -0.36% | 2.860 | 2.860 | 2.725 | -26.72% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.