États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.750 | -1.42% | 9.870 | 9.910 | 9.710 | -9.55% | 0 | |
| 24.260 | -2.30% | 24.540 | 24.850 | 24.240 | -56.65% | 0 | |
| 1.290 | -3.02% | 1.340 | 1.340 | 1.281 | -16.78% | 0 | |
| 2.910 | -1.02% | 2.850 | 2.910 | 2.850 | +41.26% | 0 | |
| 3.820 | -1.03% | 3.870 | 3.870 | 3.820 | -6.83% | 0 | |
| 1.705 | +9.29% | 1.870 | 1.870 | 1.530 | -57.97% | 0 | |
| 7.230 | 0.00% | 7.140 | 7.230 | 7.140 | +4.48% | 0 | |
| 34.510 | -0.03% | 34.570 | 34.770 | 34.085 | -6.98% | 0 | |
| 38.010 | +1.01% | 37.790 | 38.120 | 37.200 | -11.67% | 0 | |
| 27.750 | +0.11% | 27.580 | 27.980 | 27.580 | -9.76% | 0 | |
| 9.160 | -0.11% | 9.180 | 9.210 | 9.160 | +21.16% | 0 | |
| 51.480 | -0.33% | 51.480 | 51.890 | 51.400 | -6.31% | 0 | |
| 5.610 | +0.54% | 5.540 | 5.630 | 5.520 | +19.87% | 0 | |
| 1.380 | -1.43% | 1.420 | 1.437 | 1.360 | -53.68% | 0 | |
| 0.553 | +1.10% | 0.547 | 0.569 | 0.530 | -39.51% | 0 | |
| 4.470 | +2.05% | 4.350 | 4.500 | 4.220 | +4.68% | 0 | |
| 0.328 | -5.42% | 0.355 | 0.364 | 0.325 | -73.32% | 0 | |
| 0.442 | -9.80% | 0.470 | 0.483 | 0.440 | -19.64% | 0 | |
| 1.290 | 0.00% | 1.320 | 1.320 | 1.290 | -9.15% | 0 | |
| 21.513 | +2.49% | 20.910 | 21.575 | 20.910 | +8.27% | 0 | |
| 25.130 | -3.35% | 25.060 | 25.950 | 25.060 | +24.04% | 0 | |
| 1.490 | +4.20% | 1.430 | 1.490 | 1.430 | +5.67% | 0 | |
| 0.279 | +0.07% | 0.290 | 0.290 | 0.245 | -72.36% | 0 | |
| 8.850 | -1.01% | 8.910 | 9.050 | 8.720 | -20.77% | 0 | |
| 2.800 | +0.72% | 2.780 | 2.830 | 2.750 | -25.93% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.