États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.180 | -1.18% | 9.350 | 9.460 | 9.100 | -14.84% | 0 | |
| 26.020 | -1.40% | 26.590 | 27.400 | 25.869 | -53.50% | 0 | |
| 1.140 | 0.00% | 1.140 | 1.150 | 1.130 | -26.45% | 0 | |
| 2.510 | +3.29% | 2.550 | 2.708 | 2.510 | +21.84% | 0 | |
| 3.860 | -0.77% | 3.880 | 3.880 | 3.860 | -5.85% | 0 | |
| 2.120 | +1.42% | 2.020 | 2.150 | 1.940 | -47.75% | 0 | |
| 7.270 | +1.11% | 7.120 | 7.270 | 7.120 | +5.06% | 0 | |
| 35.470 | -0.92% | 35.880 | 36.140 | 35.180 | -4.39% | 0 | |
| 38.490 | -0.16% | 38.630 | 38.630 | 38.190 | -10.55% | 0 | |
| 27.800 | +0.25% | 27.820 | 27.850 | 27.540 | -9.59% | 0 | |
| 8.750 | 0.00% | 8.610 | 8.610 | 8.610 | +15.74% | 0 | |
| 52.290 | +0.10% | 52.420 | 52.440 | 51.640 | -4.84% | 0 | |
| 5.975 | +1.27% | 5.940 | 6.030 | 5.920 | +27.67% | 0 | |
| 1.515 | -4.72% | 1.650 | 1.650 | 1.510 | -49.15% | 0 | |
| 0.505 | -1.06% | 0.491 | 0.514 | 0.481 | -44.76% | 0 | |
| 4.350 | -1.92% | 4.470 | 4.490 | 4.240 | +1.87% | 0 | |
| 0.335 | -8.53% | 0.360 | 0.370 | 0.326 | -72.80% | 0 | |
| 0.360 | -7.69% | 0.360 | 0.361 | 0.360 | -34.55% | 0 | |
| 1.443 | -0.47% | 1.450 | 1.480 | 1.430 | +1.63% | 0 | |
| 21.265 | -1.18% | 21.570 | 21.570 | 21.070 | +7.02% | 0 | |
| 25.850 | +0.82% | 25.190 | 26.235 | 24.330 | +27.59% | 0 | |
| 1.430 | -1.38% | 1.450 | 1.450 | 1.400 | +1.42% | 0 | |
| 0.221 | -2.90% | 0.233 | 0.233 | 0.220 | -78.15% | 0 | |
| 8.680 | -4.72% | 9.090 | 9.230 | 8.620 | -22.29% | 0 | |
| 2.610 | -7.12% | 2.800 | 2.830 | 2.580 | -30.95% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.