États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.150 (c) | -0.29% | 10.160 | 10.250 | 9.970 | -5.84% | 0 | |
| 25.010 (c) | -2.27% | 25.640 | 25.650 | 24.900 | -55.31% | 0 | |
| 1.330 (c) | -0.75% | 1.340 | 1.380 | 1.320 | -14.19% | 0 | |
| 2.880 (c) | +9.09% | 2.610 | 2.900 | 2.610 | +39.81% | 0 | |
| 3.860 (c) | +0.52% | 3.830 | 3.870 | 3.830 | -5.85% | 0 | |
| 1.580 (c) | -0.63% | 1.630 | 1.674 | 1.480 | -61.05% | 0 | |
| 7.140 (c) | -0.83% | 7.230 | 7.230 | 7.140 | +3.18% | 0 | |
| 35.800 (c) | +0.87% | 35.470 | 35.880 | 35.320 | -3.50% | 0 | |
| 39.170 (c) | +0.56% | 39.180 | 39.600 | 39.140 | -8.97% | 0 | |
| 27.890 (c) | +0.87% | 27.740 | 28.215 | 27.650 | -9.30% | 0 | |
| 9.160 (c) | +0.66% | 9.200 | 9.310 | 9.120 | +21.16% | 0 | |
| 52.720 (c) | +0.08% | 52.960 | 53.362 | 52.570 | -4.06% | 0 | |
| 5.580 (c) | -3.79% | 5.810 | 5.810 | 5.540 | +19.23% | 0 | |
| 1.390 (c) | -8.55% | 1.530 | 1.530 | 1.390 | -53.34% | 0 | |
| 0.587 (c) | -1.73% | 0.600 | 0.610 | 0.574 | -35.76% | 0 | |
| 4.800 (c) | -4.00% | 4.990 | 5.030 | 4.700 | +12.41% | 0 | |
| 0.340 (c) | -0.58% | 0.344 | 0.370 | 0.338 | -72.35% | 0 | |
| 0.408 (c) | +7.18% | 0.399 | 0.459 | 0.375 | -25.87% | 0 | |
| 1.350 (c) | +3.85% | 1.320 | 1.480 | 1.300 | -4.93% | 0 | |
| 21.520 (c) | +0.94% | 21.340 | 21.790 | 21.315 | +8.30% | 0 | |
| 25.340 (c) | -1.17% | 25.720 | 25.720 | 24.360 | +25.07% | 0 | |
| 1.500 (c) | +4.17% | 1.450 | 1.550 | 1.450 | +6.38% | 0 | |
| 0.225 (c) | +0.85% | 0.232 | 0.255 | 0.220 | -77.73% | 0 | |
| 8.630 (c) | -3.79% | 9.060 | 9.060 | 8.590 | -22.74% | 0 | |
| 2.760 (c) | +2.99% | 2.690 | 2.775 | 2.640 | -26.98% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.