États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.930 | -0.70% | 10.110 | 10.145 | 9.880 | -7.88% | 0 | |
| 26.345 | -0.81% | 27.290 | 27.490 | 25.535 | -52.92% | 0 | |
| 1.300 | -2.26% | 1.350 | 1.350 | 1.290 | -16.13% | 0 | |
| 2.530 | -4.17% | 2.540 | 2.684 | 2.530 | +22.82% | 0 | |
| 3.834 | -1.20% | 3.840 | 3.870 | 3.820 | -6.50% | 0 | |
| 1.943 | -2.86% | 2.000 | 2.000 | 1.940 | -52.11% | 0 | |
| 7.160 | -0.97% | 7.230 | 7.390 | 7.160 | +3.47% | 0 | |
| 35.160 | -0.42% | 35.580 | 35.580 | 35.150 | -5.23% | 0 | |
| 38.924 | +1.00% | 38.610 | 39.110 | 38.610 | -9.54% | 0 | |
| 27.845 | +0.96% | 28.020 | 28.080 | 27.660 | -9.45% | 0 | |
| 9.160 | +0.33% | 9.100 | 9.160 | 9.100 | +21.16% | 0 | |
| 52.755 | +1.06% | 52.760 | 53.000 | 52.420 | -3.99% | 0 | |
| 5.890 | -2.64% | 6.100 | 6.100 | 5.890 | +25.85% | 0 | |
| 1.570 | +1.29% | 1.640 | 1.640 | 1.510 | -47.30% | 0 | |
| 0.590 | -3.40% | 0.611 | 0.638 | 0.581 | -35.40% | 0 | |
| 4.890 | +3.38% | 4.840 | 5.020 | 4.755 | +14.52% | 0 | |
| 0.347 | -2.39% | 0.359 | 0.359 | 0.330 | -71.76% | 0 | |
| 0.360 | -7.19% | 0.388 | 0.388 | 0.351 | -34.55% | 0 | |
| 1.380 | -4.17% | 1.480 | 1.480 | 1.380 | -2.82% | 0 | |
| 21.015 | +0.74% | 21.140 | 21.320 | 20.949 | +5.76% | 0 | |
| 25.520 | -0.89% | 26.550 | 27.164 | 25.510 | +25.96% | 0 | |
| 1.510 | -5.62% | 1.620 | 1.620 | 1.450 | +7.09% | 0 | |
| 0.224 | +2.61% | 0.230 | 0.250 | 0.210 | -77.80% | 0 | |
| 9.240 | +1.65% | 9.180 | 9.660 | 9.180 | -17.28% | 0 | |
| 2.765 | -0.54% | 2.860 | 2.860 | 2.725 | -26.85% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.