Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ACCOR	38.630	+0.10%	38.620	38.740	38.510	+11.65%	37101
SRD ADP	119.100	-1.00%	120.300	121.200	118.100	+1.62%	40700
SRD AIR LIQUIDE	167.640	+1.05%	166.760	167.960	166.720	+4.97%	122042
SRD AIRBUS	148.400	-0.07%	149.300	149.800	148.340	+6.17%	184665
SRD ALSTOM	16.890	+0.57%	16.730	16.935	16.545	+47.03%	353030
SRD ALTEN	113.000	+0.71%	111.800	113.800	111.500	-16.05%	14404
SRD AMUNDI	62.900	+0.40%	62.500	63.050	62.000	+2.11%	143032
SRD ARKEMA	88.700	-0.50%	89.150	89.450	88.650	-13.88%	15982
SRD ATOS	0.786	-18.78%	0.960	0.965	0.705	-88.85%	6793551
SRD AXA	32.020	+0.69%	31.820	32.190	31.820	+8.58%	1177898
SRD AYVENS	5.870	+1.03%	5.820	5.920	5.810	-8.92%	253952
SRD BIC	66.300	-0.45%	66.300	66.700	65.900	+5.49%	9788
SRD BIOMERIEUX	91.200	-0.38%	91.600	91.650	91.200	-9.34%	13926
SRD BNP PARIBAS	61.530	+1.28%	60.800	62.040	60.800	-1.69%	1474550
SRD BOUYGUES	32.300	-1.43%	32.830	32.880	32.280	-5.33%	143370
SRD BUREAU VERITAS	28.200	+1.29%	27.880	28.200	27.880	+23.31%	137085
SRD CAPGEMINI	189.850	-0.03%	190.250	190.600	188.600	+0.58%	78872
SRD CARREFOUR	14.770	+0.07%	14.790	14.870	14.740	-10.84%	243822
SRD CLARIANE	3.350	+4.69%	3.200	3.420	3.170	+39.35%	229943
SRD COFACE	13.800	+0.88%	13.640	13.880	13.600	+16.55%	145624
SRD COVIVIO	46.860	+0.60%	46.620	47.140	46.440	-3.74%	37445
SRD CREDIT AGRICOLE SA	13.880	+2.32%	13.790	14.010	13.790	+8.00%	3908832
SRD DANONE	59.720	+0.30%	59.720	59.820	59.540	+1.77%	131551
SRD DASSAULT AVIATION	188.000	-0.27%	188.300	189.300	186.900	+4.91%	6574
SRD DASSAULT SYSTEMES	36.310	-0.82%	36.780	36.820	36.160	-17.92%	223386

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes