Actions éligibles au SRD - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
09/07/2025	SEMCO TECHNOLOG	Introduction	03/07/2025	Souscrire Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	40,300 (c)	-0,25%	40,000	40,500	40,000	+46,01%	1757
SRD AB SCIENCE	1,392 (c)	-4,13%	1,460	1,466	1,360	+57,82%	154946
SRD ABC ARBITRAGE	6,190 (c)	-2,37%	6,310	6,390	6,190	+29,23%	38838
SRD ACCOR	44,740 (c)	+0,92%	44,370	44,740	43,970	-4,89%	529593
SRD ADOCIA	3,735 (c)	+0,95%	3,705	3,790	3,675	-37,85%	63976
SRD ADP	108,200 (c)	+1,69%	106,800	108,400	106,500	-3,13%	81511
SRD AIR FRANCE - KLM	9,584 (c)	+3,57%	9,250	9,686	9,250	+17,97%	1659791
SRD AIR LIQUIDE	175,740 (c)	+0,34%	176,020	176,120	174,160	+11,99%	546442
SRD AIRBUS	172,320 (c)	-2,79%	177,540	177,820	171,900	+11,33%	916384
SRD AKWEL	8,280 (c)	+0,49%	8,160	8,280	8,160	+2,73%	12636
SRD ALSTOM	19,325 (c)	-2,40%	19,720	19,725	19,220	-10,37%	1376462
SRD ALTAMIR	28,600 (c)	0,00%	28,600	28,600	28,600	+26,55%	318
SRD ALTAREA	102,800 (c)	+1,58%	101,200	102,800	100,600	+6,64%	8549
SRD ALTEN	74,800 (c)	+0,47%	74,550	74,800	73,350	-5,38%	40475
SRD AMUNDI	68,000 (c)	-1,02%	68,900	68,900	67,900	+5,92%	113463
SRD ARGAN	64,600 (c)	-1,37%	65,600	66,100	63,800	+6,78%	16317
SRD ARKEMA	63,750 (c)	+1,92%	62,200	63,750	62,050	-13,32%	259727
SRD ARTMARKET.COM	4,290 (c)	0,00%	4,290	4,390	4,240	+2,88%	7890
SRD ASSYSTEM	41,450 (c)	-1,54%	42,000	42,100	41,150	-12,83%	4409
SRD AUBAY	50,200 (c)	+0,20%	50,100	50,500	49,850	+11,56%	3182
SRD AVENIR TELECOM	0,031 (c)	-4,91%	0,033	0,033	0,031	-55,59%	142363
SRD AXA	41,060 (c)	-1,46%	41,870	41,910	41,060	+19,64%	3417371
SRD AYVENS	9,500 (c)	+0,53%	9,460	9,520	9,380	+45,15%	632869
SRD BAINS DE MER MONACO	101,500 (c)	0,00%	102,500	103,500	101,500	-0,49%	615
SRD BELIEVE	17,180 (c)	+0,23%	17,140	17,180	17,140	+19,31%	729

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes