Actions éligibles au SRD - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 37,900 (c) | -0,26% | 38,000 | 38,700 | 37,800 | -8,67% | 42789 |
SRD
| 0,580 (c) | +5,65% | 0,558 | 0,605 | 0,558 | -62,24% | 419375 |
SRD
| 5,690 (c) | 0,00% | 5,700 | 5,710 | 5,650 | +5,37% | 48599 |
SRD
| 45,350 (c) | +0,73% | 45,460 | 45,930 | 45,350 | -5,95% | 416204 |
SRD
| 2,020 (c) | -3,26% | 2,090 | 2,130 | 2,020 | -69,85% | 90581 |
SRD
| 105,500 (c) | +1,54% | 103,900 | 105,600 | 103,800 | -5,30% | 65261 |
SRD
| 10,590 (c) | -0,24% | 10,760 | 10,825 | 10,525 | -8,43% | 675062 |
SRD
| 169,000 (c) | +0,18% | 169,260 | 171,400 | 169,000 | +16,00% | 706625 |
SRD
| 186,500 (c) | -0,87% | 187,400 | 188,800 | 186,140 | -6,00% | 836099 |
SRD
| 6,400 (c) | 0,00% | 6,420 | 6,420 | 6,400 | -21,95% | 2548 |
SRD
| 16,450 (c) | +3,39% | 15,940 | 16,545 | 15,865 | -34,64% | 1990526 |
SRD
| 22,400 (c) | -0,44% | 22,500 | 22,500 | 22,400 | -25,33% | 17 |
SRD
| 73,800 (c) | +2,22% | 72,200 | 73,900 | 72,200 | -32,66% | 13048 |
SRD
| 83,300 (c) | +2,59% | 81,350 | 84,050 | 81,350 | +14,98% | 62823 |
SRD
| 88,800 (c) | +0,57% | 88,400 | 89,550 | 88,400 | +25,78% | 99740 |
SRD
| 68,100 (c) | +1,19% | 67,900 | 68,200 | 67,500 | +3,18% | 11183 |
SRD
| 54,500 (c) | +0,37% | 54,450 | 55,200 | 54,150 | +4,51% | 138232 |
SRD
| 3,040 (c) | -0,65% | 2,910 | 3,140 | 2,900 | -14,12% | 33249 |
SRD
| 32,050 (c) | -1,38% | 32,600 | 32,700 | 32,000 | -24,94% | 4509 |
SRD
| 49,600 (c) | -1,39% | 50,300 | 50,800 | 49,500 | -13,13% | 5589 |
SRD
| 0,074 (c) | +1,64% | 0,070 | 0,075 | 0,068 | +124,85% | 292600 |
SRD
| 42,010 (c) | +0,48% | 42,110 | 42,230 | 41,850 | +2,56% | 1721141 |
SRD
| 8,830 (c) | +1,09% | 8,750 | 8,920 | 8,750 | -22,81% | 1113793 |
| 151,000 (c) | 0,00% | 149,000 | 151,000 | 145,500 | +43,81% | 1120 | |
SRD
| 4,700 (c) | -1,16% | 4,755 | 4,785 | 4,700 | -43,41% | 95251 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 106,51 | +0,37% | |
| 7 827,63 | -0,07% | |
| 0,77 | -3,27% | |
| 28,3 | -3,02% | |
| 79,89 | +1,15% |
Chargement...
