Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.044	-5.09%	1.074	1.074	1.002	-70.63%	158460
SRD ABC ARBITRAGE	3.955	-1.00%	3.975	3.985	3.900	-17.69%	75696
SRD ACCOR	37.320	+0.78%	37.310	37.670	36.840	+7.86%	383495
SRD ADOCIA	7.020	-4.75%	7.240	7.290	6.860	-39.17%	125980
SRD ADP	113.200	+0.35%	112.800	115.200	112.100	-3.41%	64088
SRD AIR FRANCE - KLM	9.522	-1.75%	9.690	9.828	9.450	-29.94%	670244
SRD AIR LIQUIDE	160.160	+0.55%	159.360	160.960	159.040	+0.29%	291194
SRD AIRBUS	143.740	-0.06%	144.820	145.440	142.840	+2.83%	290370
SRD AKWEL	12.000	+0.84%	11.900	12.300	11.900	-25.74%	5128
SRD ALSTOM	16.175	+4.32%	15.615	16.245	15.520	+40.81%	895299
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	25.300	+9.24%	3394
SRD ALTAREA	86.000	+1.65%	84.000	86.300	83.000	+7.50%	5358
SRD ALTEN	109.600	+1.20%	108.800	110.200	108.700	-18.57%	8372
SRD AMUNDI	60.600	+0.58%	60.400	61.100	59.800	-1.62%	79239
SRD ARGAN	71.600	+0.85%	71.000	72.600	70.800	-15.96%	13139
SRD ARKEMA	84.750	+1.25%	83.700	85.250	83.700	-17.72%	33997
SRD ARTMARKET.COM	4.280	-4.46%	4.240	4.410	4.240	-15.58%	2105
SRD ASSYSTEM	54.300	-0.73%	53.100	54.600	50.800	+9.70%	28938
SRD ATOS	1.003	+14.34%	0.950	1.065	0.914	-85.78%	6501316
SRD AUBAY	40.200	-0.12%	40.000	40.900	39.250	-3.48%	11673
SRD AVENIR TELECOM	0.110	-6.30%	0.110	0.115	0.105	-4.01%	138083
SRD AXA	29.990	+1.90%	29.470	29.990	29.470	+1.70%	2188185
SRD AXWAY SOFTWARE	25.100	+0.40%	25.200	25.200	24.900	-4.92%	2544
SRD AYVENS	5.270	-1.68%	5.315	5.395	5.170	-18.23%	820468
SRD BAINS DE MER MONACO	105.500	+1.93%	103.500	105.500	103.500	+3.43%	27

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes