Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,600	+1,35%	37,300	37,800	37,300	-9,40%	1982
SRD AB SCIENCE	0,882	-0,68%	0,888	0,907	0,882	-42,58%	89979
SRD ABC ARBITRAGE	5,370	0,00%	5,400	5,400	5,360	-0,56%	6122
SRD ACCOR	47,020	+4,79%	46,000	47,520	46,000	-2,49%	300733
SRD ADOCIA	4,224	+2,38%	4,192	4,342	4,180	-36,96%	157771
SRD ADP	106,400	+4,01%	104,000	108,500	104,000	-4,49%	40132
SRD AIR FRANCE-KLM	11,910	+8,87%	11,475	12,050	11,430	+2,98%	2756388
SRD AIR LIQUIDE	166,580	+0,95%	165,800	167,860	164,800	+14,34%	299288
SRD AIRBUS	179,660	+2,51%	180,620	183,720	179,180	-9,45%	574047
SRD AKWEL	6,940	+0,58%	6,880	6,940	6,880	-15,37%	2917
SRD ALSTOM	16,135	+2,44%	16,185	16,475	16,130	-35,90%	1476591
SRD ALTAMIR	23,900	0,00%	23,900	23,900	23,900	-20,33%	1
SRD ALTAREA	96,900	-0,62%	98,000	98,800	96,900	-11,59%	5151
SRD ALTEN	60,350	+2,37%	60,000	60,600	59,750	-16,70%	17899
SRD AMUNDI	81,350	+2,13%	80,800	82,450	80,750	+15,23%	44094
SRD ARGAN	59,500	+0,51%	59,500	60,300	59,500	-9,85%	4275
SRD ARKEMA	56,850	-0,96%	57,950	58,000	56,800	+9,01%	67729
SRD ARTMARKET.COM	2,400	+2,13%	2,430	2,430	2,340	-32,20%	1557
SRD ASSYSTEM	42,900	+0,70%	42,600	43,250	42,600	+0,47%	791
SRD AUBAY	56,600	+0,71%	56,700	57,600	56,400	-0,88%	5699
SRD AVENIR TELECOM	0,103	+3,00%	0,102	0,105	0,100	+212,12%	300126
SRD AXA	40,830	+0,89%	40,780	41,060	40,650	-0,32%	1164423
SRD AYVENS (ex ALD)	11,820	+3,05%	11,600	12,000	11,590	+3,32%	244349
SRD BAINS DE MER MONACO	140,000	+1,45%	138,000	140,000	138,000	+33,33%	1012
SRD BENETEAU	6,650	0,00%	6,750	6,860	6,650	-19,93%	38147

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes