Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,900 (c)	0,00%	39,100	39,100	38,700	+40,94%	945
SRD AB SCIENCE	1,214 (c)	-1,30%	1,214	1,234	1,214	+37,64%	93444
SRD ABC ARBITRAGE	5,950 (c)	+1,71%	5,850	6,010	5,840	+24,22%	42798
SRD ACCOR	41,050 (c)	+0,49%	40,690	41,110	40,440	-12,73%	792773
SRD ADOCIA	7,970 (c)	-2,69%	8,310	8,390	7,790	+32,61%	272271
SRD ADP	113,000 (c)	+1,99%	111,000	113,650	110,800	+1,16%	67023
SRD AIR FRANCE - KLM	12,920 (c)	+1,06%	12,600	13,090	12,475	+59,03%	873251
SRD AIR LIQUIDE	176,200 (c)	+0,26%	175,700	177,360	175,420	+12,29%	346948
SRD AIRBUS	186,860 (c)	+1,17%	186,700	187,480	185,380	+20,73%	842386
SRD AKWEL	7,880 (c)	0,00%	7,880	7,920	7,820	-2,23%	4813
SRD ALSTOM	19,950 (c)	+2,49%	19,430	19,980	19,390	-7,47%	801424
SRD ALTAMIR	28,700 (c)	0,00%	28,700	28,800	28,700	+26,99%	24878
SRD ALTAREA	97,500 (c)	0,00%	97,500	99,000	97,300	+1,14%	8261
SRD ALTEN	63,700 (c)	+0,39%	63,400	64,200	63,150	-19,42%	54568
SRD AMUNDI	62,800 (c)	+0,96%	62,050	63,000	62,050	-2,18%	132194
SRD ARGAN	63,000 (c)	-0,79%	63,500	64,100	63,000	+4,13%	22662
SRD ARKEMA	57,300 (c)	-2,47%	58,300	58,900	56,850	-22,09%	247290
SRD ARTMARKET.COM	4,250 (c)	+4,17%	4,300	4,300	4,000	+1,92%	4645
SRD ASSYSTEM	44,650 (c)	+1,71%	43,900	44,900	43,900	-6,10%	6106
SRD AUBAY	43,050 (c)	0,00%	42,850	43,050	42,500	-4,33%	7388
SRD AVENIR TELECOM	0,036 (c)	+0,56%	0,036	0,036	0,035	-49,00%	66006
SRD AXA	39,810 (c)	+1,22%	39,410	40,010	39,370	+16,00%	4295165
SRD AYVENS	9,255 (c)	+0,76%	9,150	9,300	9,150	+41,41%	192925
SRD BAINS DE MER MONACO	104,500 (c)	0,00%	104,000	105,000	104,000	+2,45%	37
SRD BENETEAU	8,140 (c)	+0,68%	8,100	8,145	8,055	-7,71%	47250

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes