Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,600 (c)	-1,05%	38,000	38,400	37,600	-9,40%	10752
SRD AB SCIENCE	0,588 (c)	-14,78%	0,662	0,662	0,580	-61,72%	1315141
SRD ABC ARBITRAGE	5,860 (c)	+1,38%	5,800	5,860	5,750	+8,52%	77059
SRD ACCOR	46,150 (c)	+0,54%	46,000	46,750	45,880	-4,29%	560798
SRD ADOCIA	2,676 (c)	+1,83%	2,654	2,830	2,634	-60,06%	253113
SRD ADP	109,700 (c)	-0,72%	107,500	110,000	105,800	-1,53%	126983
SRD AIR FRANCE-KLM	11,805 (c)	+1,33%	11,600	11,970	11,575	+2,08%	667957
SRD AIR LIQUIDE	168,880 (c)	+0,39%	167,500	169,960	167,300	+15,92%	671533
SRD AIRBUS	190,480 (c)	-1,36%	193,160	193,760	190,060	-3,99%	1083115
SRD AKWEL	6,460 (c)	+1,57%	6,220	6,460	6,300	-21,22%	34786
SRD ALSTOM	14,860 (c)	+0,92%	14,730	15,040	14,720	-40,96%	1295664
SRD ALTAMIR	23,100 (c)	-0,43%	23,100	23,100	23,100	-23,00%	28
SRD ALTAREA	82,400 (c)	-0,48%	82,600	83,600	82,200	-24,82%	6132
SRD ALTEN	81,200 (c)	+1,82%	79,050	81,250	79,050	+12,08%	65647
SRD AMUNDI	91,500 (c)	+0,05%	91,800	92,250	91,250	+29,60%	124458
SRD ARGAN	69,500 (c)	-0,43%	69,400	70,700	69,300	+5,30%	8848
SRD ARKEMA	55,750 (c)	-1,15%	56,350	57,100	55,850	+6,90%	151762
SRD ARTMARKET.COM	3,440 (c)	-3,91%	3,400	3,530	3,340	-2,82%	9385
SRD ASSYSTEM	38,350 (c)	-2,66%	39,400	39,400	38,250	-10,19%	4120
SRD AUBAY	50,500 (c)	-0,59%	50,800	52,000	50,500	-11,56%	7143
SRD AVENIR TELECOM	0,070 (c)	-3,31%	0,072	0,073	0,065	+112,12%	191811
SRD AXA	43,490 (c)	-1,11%	43,850	44,150	43,400	+6,18%	2117317
SRD AYVENS (ex ALD)	9,800 (c)	-0,10%	9,850	9,900	9,760	-14,34%	1153778
SRD BAINS DE MER MONACO	144,000 (c)	-0,69%	145,000	145,000	141,500	+37,14%	475
SRD BENETEAU	5,030 (c)	+1,41%	5,030	5,110	4,980	-39,43%	146896

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes