Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+5.37%	1.900	2.000	1.880	-43.74%	91726
SRD ABC ARBITRAGE	4.045	+0.25%	4.035	4.050	4.020	-15.82%	10899
SRD ACCOR	40.830	-0.02%	41.100	41.220	40.780	+18.01%	86569
SRD ADOCIA	8.550	+1.66%	8.430	8.690	8.430	-25.91%	26106
SRD ADP	122.900	+1.32%	121.700	123.000	121.500	+4.86%	6938
SRD AIR FRANCE - KLM	10.125	+1.39%	10.070	10.140	9.984	-25.51%	413659
SRD AIR LIQUIDE	181.480	+0.23%	181.520	182.160	180.860	+3.04%	89360
SRD AIRBUS	154.840	+0.82%	154.120	154.980	153.460	+10.77%	139539
SRD AKWEL	13.860	-1.00%	13.500	13.860	13.500	-14.23%	612
SRD ALSTOM	15.665	+0.77%	15.625	15.810	15.545	+28.61%	263760
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	91.600	+2.12%	88.700	92.500	88.500	+14.50%	5836
SRD ALTEN	113.600	+3.09%	110.800	114.700	110.800	-15.60%	21574
SRD AMUNDI	67.600	+1.43%	67.150	67.650	67.150	+9.74%	22421
SRD ARGAN	75.200	+0.27%	75.000	75.800	75.000	-11.74%	10607
SRD ARKEMA	99.500	+1.22%	98.700	99.900	98.400	-3.40%	33085
SRD ARTMARKET.COM	4.370	-3.10%	4.470	4.470	4.320	-13.81%	9904
SRD ASSYSTEM	53.700	+0.75%	53.400	53.900	53.400	+8.48%	837
SRD ATOS	2.102	+4.06%	2.136	2.161	2.072	-70.18%	1082624
SRD AUBAY	41.250	+0.86%	40.900	41.450	40.900	-0.96%	786
SRD AVENIR TELECOM	0.129	-2.12%	0.132	0.132	0.129	+12.57%	36817
SRD AXA	31.510	-1.13%	32.000	32.000	30.500	+6.85%	1652349
SRD AXWAY SOFTWARE	24.700	-0.40%	24.800	24.800	24.700	-6.44%	270
SRD AYVENS (ex ALD)	7.160	+12.14%	6.650	7.315	6.580	+11.09%	2354405
SRD BAINS DE MER MONACO	108.500	-0.46%	108.500	108.500	108.500	+6.37%	11

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes