Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.998	+5.27%	1.900	2.000	1.880	-43.80%	106253
SRD ABC ARBITRAGE	4.045	+0.25%	4.035	4.050	4.020	-15.82%	11470
SRD ACCOR	40.690	-0.37%	41.100	41.220	40.680	+17.60%	113053
SRD ADOCIA	8.510	+1.19%	8.430	8.690	8.430	-26.26%	27869
SRD ADP	123.500	+1.81%	121.700	123.700	121.500	+5.38%	13742
SRD AIR FRANCE - KLM	10.165	+1.79%	10.070	10.165	9.984	-25.21%	663516
SRD AIR LIQUIDE	181.260	+0.11%	181.520	182.160	180.860	+2.92%	113531
SRD AIRBUS	154.560	+0.64%	154.120	154.980	153.460	+10.57%	162062
SRD AKWEL	13.860	-1.00%	13.500	13.860	13.500	-14.23%	612
SRD ALSTOM	15.700	+1.00%	15.625	15.810	15.545	+28.90%	327144
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	92.300	+2.90%	88.700	92.500	88.500	+15.38%	6546
SRD ALTEN	113.300	+2.81%	110.800	114.700	110.800	-15.82%	23084
SRD AMUNDI	67.500	+1.28%	67.150	67.650	67.150	+9.58%	27793
SRD ARGAN	75.400	+0.53%	75.000	75.800	75.000	-11.50%	10798
SRD ARKEMA	99.050	+0.76%	98.700	99.900	98.400	-3.83%	39836
SRD ARTMARKET.COM	4.440	-1.55%	4.470	4.470	4.320	-12.43%	14016
SRD ASSYSTEM	54.100	+1.50%	53.400	54.100	53.400	+9.29%	2266
SRD ATOS	2.090	+3.47%	2.136	2.161	2.070	-70.35%	1299785
SRD AUBAY	41.400	+1.22%	40.900	41.450	40.900	-0.60%	1202
SRD AVENIR TELECOM	0.130	-1.52%	0.132	0.132	0.127	+13.26%	123411
SRD AXA	31.520	-1.10%	32.000	32.000	30.500	+6.88%	2099382
SRD AXWAY SOFTWARE	24.700	-0.40%	24.800	24.800	24.700	-6.44%	297
SRD AYVENS (ex ALD)	7.150	+11.98%	6.650	7.315	6.580	+10.94%	2605792
SRD BAINS DE MER MONACO	108.500	-0.46%	108.500	108.500	108.500	+6.37%	11

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes