Actions éligibles au SRD - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 40,400 | 0,00% | 40,000 | 40,500 | 40,000 | +46,38% | 962 |
SRD
| 1,390 | -4,27% | 1,460 | 1,466 | 1,370 | +57,60% | 81826 |
SRD
| 6,310 | -0,47% | 6,310 | 6,390 | 6,310 | +31,73% | 18249 |
SRD
| 44,280 | -0,11% | 44,370 | 44,460 | 43,970 | -5,87% | 79978 |
SRD
| 3,745 | +1,22% | 3,705 | 3,790 | 3,675 | -37,69% | 43367 |
SRD
| 108,100 | +1,60% | 106,800 | 108,400 | 106,500 | -3,22% | 15976 |
SRD
| 9,666 | +4,45% | 9,250 | 9,686 | 9,250 | +18,98% | 864699 |
SRD
| 174,740 | -0,23% | 176,020 | 176,120 | 174,440 | +11,36% | 126524 |
SRD
| 173,640 | -2,04% | 177,540 | 177,820 | 173,240 | +12,19% | 252950 |
SRD
| 8,200 | -0,49% | 8,160 | 8,260 | 8,160 | +1,74% | 11559 |
SRD
| 19,345 | -2,30% | 19,720 | 19,725 | 19,265 | -10,27% | 398558 |
SRD
| 28,600 | 0,00% | 28,600 | 28,600 | 28,600 | +26,55% | 36 |
SRD
| 101,200 | 0,00% | 101,200 | 102,400 | 100,600 | +4,98% | 2305 |
SRD
| 74,050 | -0,54% | 74,550 | 74,800 | 73,800 | -6,33% | 10129 |
SRD
| 68,250 | -0,66% | 68,900 | 68,900 | 68,150 | +6,31% | 16007 |
SRD
| 64,600 | -1,37% | 65,600 | 66,100 | 63,800 | +6,78% | 6070 |
SRD
| 62,850 | +0,48% | 62,200 | 63,100 | 62,050 | -14,55% | 66354 |
SRD
| 4,310 | +0,47% | 4,290 | 4,390 | 4,290 | +3,36% | 5213 |
SRD
| 41,500 | -1,43% | 42,000 | 42,100 | 41,350 | -12,72% | 1585 |
SRD
| 50,200 | +0,20% | 50,100 | 50,500 | 49,850 | +11,56% | 1314 |
SRD
| 0,031 | -5,52% | 0,033 | 0,033 | 0,031 | -55,87% | 34568 |
SRD
| 41,330 | -0,82% | 41,870 | 41,910 | 41,330 | +20,43% | 736384 |
SRD
| 9,475 | +0,26% | 9,460 | 9,520 | 9,380 | +44,77% | 104071 |
| 102,000 | +0,49% | 102,500 | 103,000 | 101,500 | 0,00% | 521 | |
SRD
| 17,140 | 0,00% | 17,140 | 17,140 | 17,140 | +19,03% | 668 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.