Boursorama Banque : Banque - Bourse - Sicav FCP - Livret A - Epargne - Assurance Vie - Crédit Immobilier
Accès Client / Membre

dimanche 14 mars 23:30

Vous êtes ici : Actions > Indices > Stoxx

Indices Dow Jones Stoxx

Libellé Dernier Var. Ouv. + haut + bas Veille Var/1janv
EURO STOXX 50 Euro Price Index 2898.36(c) +0.09% 2901.16(c) 2921.80(c) 2892.90(c) 2895.74(c) -2.29%
EURO STOXX 50 USD Price Index 2977.80(c) +0.69% 2967.89(c) 3004.20(c) 2965.42(c) 2957.27(c) -6.01%
STOXX 50 USD Price Index 2652.29(c) +0.74% 2640.24(c) 2667.20(c) 2637.90(c) 2632.75(c) -3.71%
STOXX 50 Euro Price Index 2581.57(c) +0.14% 2580.90(c) 2595.12(c) 2575.80(c) 2578.01(c) +0.10%
EURO STOXX Euro Price Index 273.21(c) +0.22% 272.60(c) 275.16(c) 272.60(c) 272.60(c) -0.57%
EURO STOXX USD Price Index 280.70(c) +0.83% 0.00(c) 0.00(c) 0.00(c) 278.39(c) -4.36%
STOXX USD Price Index 265.48(c) +0.92% 0.00(c) 0.00(c) 0.00(c) 263.07(c) -1.82%
STOXX Euro Price Index 258.40(c) +0.31% 257.53(c) 259.63(c) 257.53(c) 257.60(c) +2.07%

Indices sectoriels Dow Jones Stoxx

Libellé Dernier Var. Ouv. + haut + bas Veille Var/1janv
DJ STOXX 600 FOOD+BEV. 318.58(c) -0.07% 318.81(c) 320.00(c) 318.31(c) 318.79(c) +4.70%
DJ STOXX 600 CHEMICALS 463.98(c) +0.29% 463.63(c) 466.75(c) 462.75(c) 462.62(c) +0.20%
DJ STOXX 600 UTILITIES 329.78(c) -0.26% 330.83(c) 331.95(c) 329.34(c) 330.64(c) -3.71%
DJ STOXX 600 BANK 219.69(c) +0.70% 218.73(c) 221.51(c) 218.53(c) 218.16(c) -0.71%
DJ STOXX 600 TECHN. 207.76(c) +0.81% 206.06(c) 208.61(c) 205.83(c) 206.09(c) +12.70%
DJ STOXX 600 AUTO. 226.77(c) +0.69% 226.28(c) 228.27(c) 225.13(c) 225.22(c) -3.84%
DJ STOXX 600 HEALTH 373.66(c) -0.72% 376.58(c) 376.88(c) 373.13(c) 376.37(c) +2.07%
DJ STOXX 600 ENERGY 330.00(c) -0.20% 330.89(c) 331.50(c) 329.46(c) 330.67(c) -0.16%
DJ STOXX 600 FIN.SER. 233.34(c) +0.90% 231.64(c) 234.15(c) 231.64(c) 231.27(c) +0.20%
DJ STOXX 600 INSURANCE 156.25(c) +0.53% 155.73(c) 157.34(c) 155.73(c) 155.42(c) +3.18%
DJ STOXX 600 TELECOM. 257.98(c) +0.49% 256.85(c) 259.13(c) 256.84(c) 256.72(c) -1.13%
DJ STOXX 600 MEDIA 162.97(c) +0.81% 161.97(c) 163.37(c) 161.97(c) 161.66(c) +2.40%
DJ STOXX 600 IND. G+S 264.59(c) +1.10% 262.18(c) 265.93(c) 262.18(c) 261.71(c) +7.26%
DJ STOXX 600 CONSTR. 273.88(c) +0.44% 273.09(c) 275.73(c) 272.94(c) 272.69(c) -1.33%
DJ STOXX 600 BAS.RES. 522.54(c) +0.92% 518.50(c) 525.30(c) 514.58(c) 517.79(c) +4.93%

Indices sectoriels Dow Jones Euro Stoxx

Libellé Dernier Var. Ouv. + haut + bas Veille Var/1janv
DJ EURO STOXX FOOD+BEV. 303.78(c) -0.39% 305.26(c) 306.24(c) 303.29(c) 304.98(c) +2.84%
DJ EURO STOXX CHEMICALS 544.05(c) +0.01% 545.44(c) 547.93(c) 542.49(c) 543.99(c) -1.01%
DJ EURO STOXX UTILITIES 373.63(c) -0.30% 375.10(c) 376.40(c) 373.11(c) 374.75(c) -4.41%
DJ EURO STOXX BANK 206.95(c) +0.68% 206.39(c) 208.85(c) 206.08(c) 205.56(c) -5.87%
DJ EURO STOXX TECHN. 239.84(c) +0.47% 238.82(c) 241.48(c) 238.34(c) 238.71(c) +10.22%
DJ EURO STOXX AUTO. 222.82(c) +0.65% 222.47(c) 224.41(c) 221.28(c) 221.39(c) -4.09%
DJ EURO STOXX HEALTH 433.68(c) -0.25% 435.67(c) 436.69(c) 432.60(c) 434.77(c) +2.99%
DJ EURO STOXX ENERGY 321.40(c) -0.58% 323.18(c) 323.67(c) 320.60(c) 323.29(c) -2.80%
DJ EURO STOXX FIN.SERV. 233.71(c) +0.43% 233.03(c) 234.99(c) 232.82(c) 232.70(c) -2.60%
DJ EURO STOXX INSURANCE 163.73(c) +0.29% 163.73(c) 165.50(c) 163.36(c) 163.26(c) +2.18%
DJ EURO STOXX TELECOM. 404.92(c) -0.07% 405.36(c) 408.25(c) 404.75(c) 405.21(c) -3.79%
DJ EURO STOXX MEDIA 153.95(c) +0.08% 154.28(c) 154.87(c) 153.65(c) 153.83(c) -0.85%
DJ EURO STOXX IND. G+S 401.55(c) +1.02% 398.31(c) 404.36(c) 398.31(c) 397.50(c) +4.45%
DJ EURO STOXX CONSTR. 281.11(c) +0.57% 280.02(c) 283.11(c) 279.82(c) 279.52(c) -2.89%
DJ EURO STOXX BAS.RES. 283.27(c) +1.65% 278.81(c) 285.08(c) 277.81(c) 278.66(c) +1.53%

Boursorama Banque :

BOURSORAMA TRADING Offre exceptionnelle ! Testez-nous gratuitement : 0€ de frais de courtage et de transfert (voir conditions). Boursorama Banque, élue « banque la moins chère » selon Capital 01/02/2010

Libellé Dernier Var. Ouv.
CAC 40 3927.40(c) -0.04% 3933.97(c)
EURO STOXX 50 Euro Price Index 2898.36(c) +0.09% 2901.16(c)
DOW JONES 10624.69(c) +0.12% 10611.62(c)
Nasdaq Comp 2367.66(c) -0.03% 2376.16(c)
Nikkei 225 10751.26(c) +0.81% 10777.49(c)

Mar 10 CAC 40 Index (10 3928.00(c) 0%
Mar 10 E-MINI NASDAQ 10 1926.00 -0.04%
Jun 10 S&P 500 1146.20 -0.03%

Libellé Dernier Var.
EUR/USD 1.3766 +0.64%
Euribor 1 an 1.221 +0.25%
Gold Index 1102.20 -0.67%
Pétrole (New York) 81.08 -0.20%
OK


La Bourse en petite forme depuis le début de l'année...
  •  
  •  
  •  
 
En ce moment sur LifeStyle
Site garanti VeriSign SSL pour la sécurité et la confidentialité des communications.
Boursorama banque est certifiée AFAQ WEBCERT® - REF - 172-01 pour ses activités " transactions boursières en ligne et placements en contrats Boursorama Vie ".
Site du Groupe - Copyright © 2010 BOURSORAMA - Contactez-nous - Les Risques en Bourse - Bourses de Paris, indices Euronext en temps réel.
Indice Francfort en différé 15 minutes. Cours différés d'au moins 15 mn (Europe, Bruxelles, Amsterdam, Nasdaq, Francfort, Londres, Madrid, Toronto),
20mn (NYSE, AMEX, Milan) ou 30mn (Zürich, NYMEX).
Brochure Tarifaire - Conditions Générales Boursorama Banque - Source vwd group, Fininfo, Consultez notre avertissement légal Boursorama Banque - Affiliation