| Indices Dow Jones Stoxx |
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv |
|---|---|---|---|---|---|---|---|
| EURO STOXX 50 Euro Price Index | 2898.36(c) | +0.09% | 2901.16(c) | 2921.80(c) | 2892.90(c) | 2895.74(c) | -2.29% |
| EURO STOXX 50 USD Price Index | 2977.80(c) | +0.69% | 2967.89(c) | 3004.20(c) | 2965.42(c) | 2957.27(c) | -6.01% |
| STOXX 50 USD Price Index | 2652.29(c) | +0.74% | 2640.24(c) | 2667.20(c) | 2637.90(c) | 2632.75(c) | -3.71% |
| STOXX 50 Euro Price Index | 2581.57(c) | +0.14% | 2580.90(c) | 2595.12(c) | 2575.80(c) | 2578.01(c) | +0.10% |
| EURO STOXX Euro Price Index | 273.21(c) | +0.22% | 272.60(c) | 275.16(c) | 272.60(c) | 272.60(c) | -0.57% |
| EURO STOXX USD Price Index | 280.70(c) | +0.83% | 0.00(c) | 0.00(c) | 0.00(c) | 278.39(c) | -4.36% |
| STOXX USD Price Index | 265.48(c) | +0.92% | 0.00(c) | 0.00(c) | 0.00(c) | 263.07(c) | -1.82% |
| STOXX Euro Price Index | 258.40(c) | +0.31% | 257.53(c) | 259.63(c) | 257.53(c) | 257.60(c) | +2.07% |
| Indices sectoriels Dow Jones Stoxx |
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv |
|---|---|---|---|---|---|---|---|
| DJ STOXX 600 FOOD+BEV. | 318.58(c) | -0.07% | 318.81(c) | 320.00(c) | 318.31(c) | 318.79(c) | +4.70% |
| DJ STOXX 600 CHEMICALS | 463.98(c) | +0.29% | 463.63(c) | 466.75(c) | 462.75(c) | 462.62(c) | +0.20% |
| DJ STOXX 600 UTILITIES | 329.78(c) | -0.26% | 330.83(c) | 331.95(c) | 329.34(c) | 330.64(c) | -3.71% |
| DJ STOXX 600 BANK | 219.69(c) | +0.70% | 218.73(c) | 221.51(c) | 218.53(c) | 218.16(c) | -0.71% |
| DJ STOXX 600 TECHN. | 207.76(c) | +0.81% | 206.06(c) | 208.61(c) | 205.83(c) | 206.09(c) | +12.70% |
| DJ STOXX 600 AUTO. | 226.77(c) | +0.69% | 226.28(c) | 228.27(c) | 225.13(c) | 225.22(c) | -3.84% |
| DJ STOXX 600 HEALTH | 373.66(c) | -0.72% | 376.58(c) | 376.88(c) | 373.13(c) | 376.37(c) | +2.07% |
| DJ STOXX 600 ENERGY | 330.00(c) | -0.20% | 330.89(c) | 331.50(c) | 329.46(c) | 330.67(c) | -0.16% |
| DJ STOXX 600 FIN.SER. | 233.34(c) | +0.90% | 231.64(c) | 234.15(c) | 231.64(c) | 231.27(c) | +0.20% |
| DJ STOXX 600 INSURANCE | 156.25(c) | +0.53% | 155.73(c) | 157.34(c) | 155.73(c) | 155.42(c) | +3.18% |
| DJ STOXX 600 TELECOM. | 257.98(c) | +0.49% | 256.85(c) | 259.13(c) | 256.84(c) | 256.72(c) | -1.13% |
| DJ STOXX 600 MEDIA | 162.97(c) | +0.81% | 161.97(c) | 163.37(c) | 161.97(c) | 161.66(c) | +2.40% |
| DJ STOXX 600 IND. G+S | 264.59(c) | +1.10% | 262.18(c) | 265.93(c) | 262.18(c) | 261.71(c) | +7.26% |
| DJ STOXX 600 CONSTR. | 273.88(c) | +0.44% | 273.09(c) | 275.73(c) | 272.94(c) | 272.69(c) | -1.33% |
| DJ STOXX 600 BAS.RES. | 522.54(c) | +0.92% | 518.50(c) | 525.30(c) | 514.58(c) | 517.79(c) | +4.93% |
| Indices sectoriels Dow Jones Euro Stoxx |
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv |
|---|---|---|---|---|---|---|---|
| DJ EURO STOXX FOOD+BEV. | 303.78(c) | -0.39% | 305.26(c) | 306.24(c) | 303.29(c) | 304.98(c) | +2.84% |
| DJ EURO STOXX CHEMICALS | 544.05(c) | +0.01% | 545.44(c) | 547.93(c) | 542.49(c) | 543.99(c) | -1.01% |
| DJ EURO STOXX UTILITIES | 373.63(c) | -0.30% | 375.10(c) | 376.40(c) | 373.11(c) | 374.75(c) | -4.41% |
| DJ EURO STOXX BANK | 206.95(c) | +0.68% | 206.39(c) | 208.85(c) | 206.08(c) | 205.56(c) | -5.87% |
| DJ EURO STOXX TECHN. | 239.84(c) | +0.47% | 238.82(c) | 241.48(c) | 238.34(c) | 238.71(c) | +10.22% |
| DJ EURO STOXX AUTO. | 222.82(c) | +0.65% | 222.47(c) | 224.41(c) | 221.28(c) | 221.39(c) | -4.09% |
| DJ EURO STOXX HEALTH | 433.68(c) | -0.25% | 435.67(c) | 436.69(c) | 432.60(c) | 434.77(c) | +2.99% |
| DJ EURO STOXX ENERGY | 321.40(c) | -0.58% | 323.18(c) | 323.67(c) | 320.60(c) | 323.29(c) | -2.80% |
| DJ EURO STOXX FIN.SERV. | 233.71(c) | +0.43% | 233.03(c) | 234.99(c) | 232.82(c) | 232.70(c) | -2.60% |
| DJ EURO STOXX INSURANCE | 163.73(c) | +0.29% | 163.73(c) | 165.50(c) | 163.36(c) | 163.26(c) | +2.18% |
| DJ EURO STOXX TELECOM. | 404.92(c) | -0.07% | 405.36(c) | 408.25(c) | 404.75(c) | 405.21(c) | -3.79% |
| DJ EURO STOXX MEDIA | 153.95(c) | +0.08% | 154.28(c) | 154.87(c) | 153.65(c) | 153.83(c) | -0.85% |
| DJ EURO STOXX IND. G+S | 401.55(c) | +1.02% | 398.31(c) | 404.36(c) | 398.31(c) | 397.50(c) | +4.45% |
| DJ EURO STOXX CONSTR. | 281.11(c) | +0.57% | 280.02(c) | 283.11(c) | 279.82(c) | 279.52(c) | -2.89% |
| DJ EURO STOXX BAS.RES. | 283.27(c) | +1.65% | 278.81(c) | 285.08(c) | 277.81(c) | 278.66(c) | +1.53% |
| Libellé | Dernier | Var. | Ouv. | |
|---|---|---|---|---|
 |
CAC 40 | 3927.40(c) | -0.04% | 3933.97(c) |
 |
EURO STOXX 50 Euro Price Index | 2898.36(c) | +0.09% | 2901.16(c) |
|
DOW JONES | 10624.69(c) | +0.12% | 10611.62(c) |
|
Nasdaq Comp | 2367.66(c) | -0.03% | 2376.16(c) |
|
Nikkei 225 | 10751.26(c) | +0.81% | 10777.49(c) |
| Mar 10 CAC 40 Index (10 | 3928.00(c) | 0% |
| Mar 10 E-MINI NASDAQ 10 | 1926.00 | -0.04% |
| Jun 10 S&P 500 | 1146.20 | -0.03% |
Liens partenaires :
Propriétaire en 2010
Recevez gratuitement le journal l'Immobilier avec tous les bons plans de votre région
Mutuelles santé : comparez les tarifs !
Comparez gratuitement les offres de 48 assureurs et économisez jusqu´à 40% avec Assurland
Boursorama Essentiel+ : offre exceptionnelle!
Bénéficiez de 30€ offerts pour l'ouverture de votre compte bancaire Boursorama Essentiel+
Boursorama Trading : offre exceptionnelle!
Testez-nous gratuitement : 0€ de frais de courtage et transfert, voir conditions
| Libellé | Dernier | Var. | |
|---|---|---|---|
|
EUR/USD | 1.3766 | +0.64% |
|
Euribor 1 an | 1.221 | +0.25% |
|
Gold Index | 1102.20 | -0.67% |
|
Pétrole (New York) | 81.08 | -0.20% |
