Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,900 (c)	+0,26%	38,800	38,900	38,100	-6,27%	5481
SRD AB SCIENCE	0,693 (c)	0,00%	0,692	0,704	0,667	-54,88%	420834
SRD ABC ARBITRAGE	5,180 (c)	+1,57%	5,100	5,190	5,070	-4,07%	37982
SRD ACCOR	45,530 (c)	-0,13%	45,630	45,950	45,530	-5,58%	636599
SRD ADOCIA	4,170 (c)	+1,16%	4,120	4,184	4,064	-37,76%	74576
SRD ADP	109,500 (c)	+0,83%	109,200	111,100	109,000	-1,71%	41263
SRD AIR FRANCE-KLM	11,500 (c)	+1,05%	11,380	11,550	11,265	-0,56%	1095651
SRD AIR LIQUIDE	167,120 (c)	-0,16%	167,220	168,040	166,080	+14,71%	569280
SRD AIRBUS	203,700 (c)	-0,54%	204,350	204,550	202,850	+2,67%	767813
SRD AKWEL	6,480 (c)	+0,31%	6,440	6,580	6,440	-20,98%	1601
SRD ALSTOM	15,990 (c)	+1,04%	15,910	16,235	15,865	-36,47%	692075
SRD ALTAMIR	23,400 (c)	+0,43%	23,300	23,400	23,200	-22,00%	276
SRD ALTAREA	100,600 (c)	+2,24%	99,000	100,800	98,600	-8,21%	14446
SRD ALTEN	76,050 (c)	+1,26%	74,700	76,100	74,000	+4,97%	22415
SRD AMUNDI	94,150 (c)	-0,48%	94,600	94,800	93,700	+33,36%	101109
SRD ARGAN	72,400 (c)	-0,28%	72,000	73,300	72,000	+9,70%	23146
SRD ARKEMA	59,200 (c)	+0,17%	59,450	60,550	59,200	+13,52%	146916
SRD ARTMARKET.COM	4,530 (c)	-4,63%	5,060	5,420	4,250	+27,97%	183406
SRD ASSYSTEM	44,600 (c)	+0,22%	44,400	44,800	44,200	+4,45%	1731
SRD AUBAY	56,800 (c)	-0,18%	57,100	57,200	56,200	-0,53%	2636
SRD AVENIR TELECOM	0,092 (c)	+0,88%	0,091	0,092	0,091	+178,18%	45126
SRD AXA	43,720 (c)	+0,44%	43,640	43,820	43,490	+6,74%	1813638
SRD AYVENS (ex ALD)	11,430 (c)	+2,05%	11,300	11,430	11,240	-0,09%	731364
SRD BAINS DE MER MONACO	131,000 (c)	0,00%	130,500	131,000	130,000	+24,76%	109
SRD BENETEAU	6,110 (c)	+0,99%	6,050	6,160	6,050	-26,43%	42310

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes